 | 1601 | | 1.2443% | 0,75 € | 0.32% | | 🇭🇰 Hong Kong |
 | 1602 | | 1.2435% | 0,98 € | 1.13% | | 🇭🇰 Hong Kong |
 | 1603 | | 1.2432% | 33,88 € | 0.28% | | 🇺🇸 USA |
 | 1604 | | 1.2419% | 17,50 € | 0.58% | | 🇯🇵 Japan |
 | 1605 | | 1.2416% | 4,40 € | 0.74% | | 🇨🇦 Canada |
 | 1606 | | 1.2354% | 53,86 € | 3.02% | | 🇺🇸 USA |
 | 1607 | | 1.2336% | 11,14 € | 0.92% | | 🇯🇵 Japan |
 | 1608 | | 1.2308% | 12,63 € | 1.13% | | 🇺🇸 USA |
 | 1609 | | 1.2306% | 0,01881 € | 21.21% | | 🇺🇸 USA |
 | 1610 | | 1.2304% | 5,32 € | 1.57% | | 🇺🇸 USA |
 | 1611 | | 1.2285% | 0,70 € | 8.19% | | 🇺🇸 USA |
 | 1612 | | 1.2276% | 9,96 € | 0.66% | | 🇮🇱 Israel |
 | 1613 | | 1.2231% | 17,30 € | 2.97% | | 🇨🇦 Canada |
 | 1614 | | 1.2229% | 1,33 € | 0.92% | | 🇭🇰 Hong Kong |
 | 1615 | | 1.2224% | 12,47 € | 1.80% | | 🇨🇦 Canada |
 | 1616 | | 1.2178% | 26,56 € | 2.49% | | 🇺🇸 USA |
 | 1617 | | 1.2165% | 16,01 € | 0.00% | | 🇬🇧 UK |
|
 | 1618 | | 1.2111% | 42,34 € | 5.02% | | 🇮🇹 Italy |
 | 1619 | | 1.2102% | 3,08 € | 4.39% | | 🇺🇸 USA |
 | 1620 | | 1.2099% | 55,36 € | 0.69% | | 🇯🇵 Japan |
 | 1621 | | 1.2044% | 19,80 € | 0.03% | | 🇦🇺 Australia |
 | 1622 | | 1.1995% | 0,33 € | 0.64% | | 🇺🇸 USA |
 | 1623 | | 1.1905% | 35,68 € | 0.47% | | 🇺🇸 USA |
 | 1624 | | 1.185% | 6,32 € | 0.89% | | 🇯🇵 Japan |
 | 1625 | | 1.1845% | 7,23 € | 0.52% | | 🇨🇦 Canada |
 | 1626 | | 1.1832% | 27,69 € | 0.34% | | 🇺🇸 USA |
 | 1627 | | 1.1819% | 1,90 € | 2.54% | | 🇨🇦 Canada |
 | 1628 | | 1.1807% | 2,40 € | 13.84% | | 🇺🇸 USA |
 | 1629 | | 1.1798% | 4,80 € | 0.00% | | 🇸🇬 Singapore |
 | 1630 | | 1.1795% | 9,14 € | 0.45% | | 🇯🇵 Japan |
 | 1631 | | 1.1779% | 4,83 € | 2.40% | | 🇺🇸 USA |
 | 1632 | | 1.1754% | 28,92 € | 0.11% | | 🇯🇵 Japan |
 | 1633 | | 1.1738% | 12,89 € | 0.22% | | 🇺🇸 USA |
 | 1634 | | 1.1736% | 23,83 € | 1.60% | | 🇺🇸 USA |
 | 1635 | | 1.1734% | 13,88 € | 5.08% | | 🇺🇸 USA |
 | 1636 | | 1.173% | 15,55 € | 0.98% | | 🇺🇸 USA |
 | 1637 | | 1.1713% | 9,62 € | 0.39% | | 🇺🇸 USA |
 | 1638 | | 1.1713% | 6,76 € | 0.00% | | 🇺🇸 USA |
 | 1639 | | 1.1713% | 38,97 € | 0.29% | | 🇮🇱 Israel |
 | 1640 | | 1.1712% | 63,82 € | 2.92% | | 🇨🇦 Canada |
 | 1641 | | 1.1706% | 98,18 € | 2.16% | | 🇯🇵 Japan |
 | 1642 | | 1.17% | 3,29 € | 1.45% | | 🇺🇸 USA |
 | 1643 | | 1.1697% | 23,60 € | 1.05% | | 🇺🇸 USA |
 | 1644 | | 1.1696% | 0,33 € | 0.00% | | 🇨🇳 China |
 | 1645 | | 1.1668% | 23,91 € | 0.81% | | 🇯🇵 Japan |
 | 1646 | | 1.165% | 0,20 € | 0.61% | | 🇭🇰 Hong Kong |
 | 1647 | | 1.165% | 0,53 € | 0.00% | | 🇨🇳 China |
 | 1648 | | 1.165% | 2,59 € | 1.15% | | 🇭🇰 Hong Kong |
 | 1649 | | 1.1647% | 3,99 € | 0.33% | | 🇨🇦 Canada |
 | 1650 | | 1.1632% | 10,15 € | 3.58% | | 🇯🇵 Japan |
 | 1651 | | 1.1631% | 3,97 € | 0.24% | | 🇨🇳 China |
 | 1652 | | 1.1625% | 1,96 € | 3.48% | | 🇺🇸 USA |
 | 1653 | | 1.1616% | 13,09 € | 0.46% | | 🇩🇪 Germany |
 | 1654 | | 1.1609% | 14,35 € | 0.13% | | 🇯🇵 Japan |
 | 1655 | | 1.1606% | 13,90 € | 4.27% | | 🇺🇸 USA |
 | 1656 | | 1.16% | 17,32 € | 1.03% | | 🇯🇵 Japan |
 | 1657 | | 1.1593% | 17,21 € | 0.18% | | 🇯🇵 Japan |
 | 1658 | | 1.1577% | 4,22 € | 0.66% | | 🇺🇸 USA |
 | 1659 | | 1.1551% | 12,28 € | 0.43% | | 🇯🇵 Japan |
 | 1660 | | 1.1551% | 6,09 € | 10.88% | | 🇺🇸 USA |
 | 1661 | | 1.1541% | 0,92 € | 0.00% | | 🇯🇵 Japan |
 | 1662 | | 1.1511% | 4,63 € | 0.00% | | 🇩🇪 Germany |
 | 1663 | | 1.15% | 49,58 € | 1.33% | | 🇱🇺 Luxembourg |
 | 1664 | | 1.15% | 5,89 € | 0.34% | | 🇩🇪 Germany |
 | 1665 | | 1.15% | 64,55 € | 0.23% | | 🇧🇪 Belgium |
 | 1666 | | 1.15% | 20,78 € | 0.86% | | 🇧🇪 Belgium |
 | 1667 | | 1.15% | 58,98 € | 4.86% | | 🇨🇭 Switzerland |
 | 1668 | | 1.1489% | 0,68 € | 6.63% | | 🇺🇸 USA |
 | 1669 | | 1.1488% | 8,24 € | 5.93% | | 🇺🇸 USA |
 | 1670 | | 1.1485% | 17,66 € | 1.93% | | 🇯🇵 Japan |
 | 1671 | | 1.147% | 0,89 € | 2.70% | | 🇺🇸 USA |
 | 1672 | | 1.1442% | 5,96 € | 3.94% | | 🇺🇸 USA |
 | 1673 | | 1.1437% | 35,79 € | 2.11% | | 🇧🇲 Bermuda |
 | 1674 | | 1.1437% | 18,91 € | 0.72% | | 🇨🇦 Canada |
 | 1675 | | 1.1418% | 24,42 € | 2.07% | | 🇺🇸 USA |
|
 | 1676 | | 1.14% | 19,45 € | 0.49% | | 🇳🇱 Netherlands |
 | 1677 | | 1.1374% | 2,60 € | 2.47% | | 🇺🇸 USA |
 | 1678 | | 1.1372% | 25,08 € | 3.91% | | 🇫🇷 France |
 | 1679 | | 1.1361% | 38,19 € | 2.17% | | 🇨🇭 Switzerland |
 | 1680 | | 1.1359% | 16,67 € | 0.53% | | 🇯🇵 Japan |
 | 1681 | | 1.1358% | 6,83 € | 3.97% | | 🇨🇦 Canada |
 | 1682 | | 1.1337% | 19,54 € | 0.10% | | 🇯🇵 Japan |
 | 1683 | | 1.1334% | 6,80 € | 2.45% | | 🇮🇱 Israel |
 | 1684 | | 1.1328% | 23,54 € | 1.61% | | 🇺🇸 USA |
 | 1685 | | 1.1316% | 16,46 € | 0.34% | | 🇯🇵 Japan |
 | 1686 | | 1.1314% | 2,43 € | 1.57% | | 🇺🇸 USA |
 | 1687 | | 1.1305% | 0,49 € | 1.00% | | 🇸🇬 Singapore |
 | 1688 | | 1.1292% | 2,27 € | 1.63% | | 🇺🇸 USA |
 | 1689 | | 1.1287% | 6,88 € | 0.97% | | 🇰🇷 S. Korea |
 | 1690 | | 1.1281% | 18,53 € | 0.52% | | 🇯🇵 Japan |
 | 1691 | | 1.1259% | 18,51 € | 3.78% | | 🇬🇧 UK |
 | 1692 | | 1.1246% | 7,55 € | 0.26% | | 🇩🇪 Germany |
 | 1693 | | 1.1237% | 0,48 € | 4.57% | | 🇺🇸 USA |
 | 1694 | | 1.1188% | 5,85 € | 1.35% | | 🇮🇹 Italy |
 | 1695 | | 1.1186% | 3,43 € | 0.00% | | 🇺🇸 USA |
 | 1696 | | 1.1183% | 1,82 € | 1.44% | | 🇬🇧 UK |
 | 1697 | | 1.1179% | 54,69 € | 1.88% | | 🇦🇺 Australia |
 | 1698 | | 1.1171% | 25,15 € | 1.74% | | 🇯🇵 Japan |
 | 1699 | | 1.1166% | 169,95 € | 1.70% | | 🇯🇵 Japan |
 | 1700 | | 1.1163% | 189,01 € | 1.62% | | 🇵🇱 Poland |