First Financial Bank
FFBC
21,59 €
Prix de l'action
-1.07%
Changement (1 jour)
-14.47%
Changement (1 an)
Catégories
Historique des prix des actions pour First Financial Bank (FFBC)
Prix de clôture le plus élevé : 29,04 € Euro on 2018-06-08
Prix de clôture le plus bas : 2,70 € Euro on 1983-12-21
Stock price history of First Financial Bank from 1983 to 2025
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2025 | -7.22% |
| 2024 | 13.61% |
| 2023 | -2.78% |
| 2022 | -2.49% |
| 2021 | 38.37% |
| 2020 | -31.31% |
| 2019 | 5.30% |
| 2018 | -10.15% |
| 2017 | -8.03% |
| 2016 | 62.57% |
| 2015 | -1.26% |
| 2014 | 8.02% |
| 2013 | 15.58% |
| 2012 | -15.20% |
| 2011 | -12.00% |
| 2010 | 24.86% |
| 2009 | 20.33% |
| 2008 | 10.72% |
| 2007 | -31.98% |
| 2006 | -8.38% |
| 2005 | -1.30% |
| 2004 | 6.71% |
| 2003 | -6.45% |
| 2002 | -6.13% |
| 2001 | 12.32% |
| 2000 | -10.53% |
| 1999 | -22.43% |
| 1998 | 27.64% |
| 1997 | 63.31% |
| 1996 | 0.70% |
| 1995 | 4.44% |
| 1994 | 2.27% |
| 1993 | 35.19% |
| 1992 | 8.33% |
| 1991 | 50.52% |
| 1990 | -50.00% |
| 1989 | 23.68% |
| 1988 | 2.70% |
| 1987 | 13.68% |
| 1986 | 46.86% |
| 1985 | 26.84% |
| 1984 | 6.25% |
| 1983 | 0.00% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 Huntington Bancshares
HBAN | 14,50 € | 0.66% | 🇺🇸 USA |
 Park National Corp PRK | 142,69 € | -0.23% | 🇺🇸 USA |
 Peoples Bancorp PEBO | 25,40 € | -1.48% | 🇺🇸 USA |
 Ohio Valley Banc Corp OVBC | 29,27 € | -1.31% | 🇺🇸 USA |
 WesBanco WSBC | 27,54 € | -1.15% | 🇺🇸 USA |
 LCNB
LCNB | 13,40 € | -0.83% | 🇺🇸 USA |