This company seems to have been delisted
Reason: Acquired by HP
Last recorded trade on: October 28, 2022
Source: https://www.engadget.com/hp-buys-poly-plantronics-142337041.html
Reason: Acquired by HP
Last recorded trade on: October 28, 2022
Source: https://www.engadget.com/hp-buys-poly-plantronics-142337041.html
Plantronics
POLY
34,47 €
Prix de l'action
0.00%
Changement (1 jour)
26.42%
Changement (1 an)
Historique des prix des actions pour Plantronics (POLY)
Prix de clôture le plus élevé : 71,16 € Euro on 2018-07-06
Prix de clôture le plus bas : 2,11 € Euro on 1994-03-30
Stock price history of Plantronics from 1994 to 2022
Performance du cours de l'action
| Année | Performance |
|---|---|
| 2022 | 30.60% |
| 2021 | 11.87% |
| 2020 | -2.73% |
| 2019 | -17.38% |
| 2018 | -36.52% |
| 2017 | -8.02% |
| 2016 | 19.46% |
| 2015 | -9.68% |
| 2014 | 16.43% |
| 2013 | 22.82% |
| 2012 | 2.76% |
| 2011 | -6.31% |
| 2010 | 40.35% |
| 2009 | 93.88% |
| 2008 | -48.03% |
| 2007 | 22.82% |
| 2006 | -27.47% |
| 2005 | -30.30% |
| 2004 | 25.86% |
| 2003 | 100.31% |
| 2002 | -40.67% |
| 2001 | -39.76% |
| 2000 | 98.25% |
| 1999 | -17.03% |
| 1998 | 115.33% |
| 1997 | 79.76% |
| 1996 | 21.20% |
| 1995 | 21.93% |
| 1994 | 100.00% |
Prix des actions pour des entreprises similaires ou concurrentes
| Entreprise | Prix de l'action | Changement 1j% | Pays |
|---|---|---|---|
 ADTRAN ADTN | 8,23 € | -1.65% | 🇺🇸 USA |
 Turtle Beach Corp
TBCH | 12,54 € | -1.76% | 🇺🇸 USA |
 Apple AAPL | 182,88 € | -1.30% | 🇺🇸 USA |
 Logitech LOGI | 81,16 € | -0.80% | 🇨🇭 Switzerland |