Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 184.10977109912 JPY (HK$1.18 USD) on 2025-11-28

Lowest end of day price: 20.794115737266 JPY (HK$0.17 USD) on 2002-11-22

Stock price history of Adeka Corporation from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	31.60%
2024	-9.00%
2023	29.68%
2022	-25.95%
2021	34.17%
2020	19.97%
2019	4.97%
2018	-16.00%
2017	30.20%
2016	0.03%
2015	23.98%
2014	7.04%
2013	29.39%
2012	-12.03%
2011	-10.21%
2010	27.23%
2009	34.89%
2008	-27.88%
2007	-0.35%
2006	-31.75%
2005	52.42%
2004	44.59%
2003	47.43%
2002	-8.66%
2001	-18.71%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions