Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 2858.167699085 JPY (₹17.94 USD) on 2026-08-14

Lowest end of day price: 128.48075086502 JPY (₹1.04 USD) on 2002-11-22

Stock price history of Adeka Corporation from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	25.41%
2025	47.03%
2024	-6.21%
2023	28.95%
2022	-17.52%
2021	36.12%
2020	23.29%
2019	7.07%
2018	-8.20%
2017	21.23%
2016	2.60%
2015	29.92%
2014	9.45%
2013	46.36%
2012	-8.71%
2011	6.65%
2010	23.06%
2009	30.00%
2008	-10.05%
2007	-11.48%
2006	-33.35%
2005	58.37%
2004	37.39%
2003	40.60%
2002	-9.22%
2001	-15.94%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions