Daikin
6367.T
#641
Rank
HK$283.20 B
Marketcap
HK$967.12
Share price
-1.32%
Change (1 day)
3.64%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 1982.8022008158 JPY (HK$17.98 USD) on 2021-09-07

Lowest end of day price: 74.456603987918 JPY (HK$0.70 USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2025

Annual Stock Price Performance

Year Performance
2025 7.53%
2024-25.95%
2023 8.22%
2022-32.79%
2021 3.14%
2020 59.20%
2019 36.33%
2018-9.26%
2017 27.10%
2016 31.00%
2015 15.47%
2014 7.50%
2013 81.51%
2012 24.56%
2011-22.88%
2010-10.60%
2009 57.62%
2008-52.96%
2007 62.07%
2006 19.93%
2005 1.90%
2004 26.03%
2003 45.43%
2002 2.22%
2001-18.20%
2000 41.29%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$629.69-2.55%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$3,897-0.52%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,484-0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$616.85-0.06%๐Ÿ‡ฎ๐Ÿ‡ช Ireland