Daikin
6367.T
#707
Rank
โ‚ฌ31.38 B
Marketcap
112,75ย โ‚ฌ
Share price
-1.02%
Change (1 day)
5.42%
Change (1 year)

Stock price history for Daikin (6367.T)

Highest end of day price: 215.34035606112 JPY (1,95ย โ‚ฌ USD) on 2021-09-07

Lowest end of day price: 9.2724397249175 JPY (0,08746ย โ‚ฌ USD) on 2000-01-11

Stock price history of Daikin from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 4.53%
2025-4.88%
2024-21.97%
2023 3.15%
2022-28.71%
2021 10.60%
2020 45.54%
2019 39.65%
2018-4.99%
2017 10.04%
2016 34.37%
2015 26.33%
2014 20.20%
2013 71.97%
2012 22.98%
2011-20.52%
2010-2.82%
2009 49.91%
2008-50.61%
2007 43.91%
2006 7.11%
2005 16.27%
2004 16.77%
2003 20.41%
2002-13.03%
2001-12.73%
2000 56.14%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
181,15ย โ‚ฌ-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
64,39ย โ‚ฌ-3.13%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
65,00ย โ‚ฌ-0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
325,45ย โ‚ฌ-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA