Danaos
DAC
#4603
Rank
HK$15.92 B
Marketcap
HK$874.75
Share price
-1.87%
Change (1 day)
35.87%
Change (1 year)

Stock price history for Danaos (DAC)

Highest end of day price: HK$3,160 HKD on 2007-08-01

Lowest end of day price: HK$18.39 HKD on 2020-03-20

Stock price history of Danaos from 2006 to 2026

Annual Stock Price Performance

Year Performance
2026 18.60%
2025 15.92%
2024 11.73%
2023 45.11%
2022-24.65%
2021 250.70%
2020 127.98%
2019-22.86%
2018-48.28%
2017-47.27%
2016-55.24%
2015 7.54%
2014 7.68%
2013 74.38%
2012-19.35%
2011-14.32%
2010-18.34%
2009-42.00%
2008-71.29%
2007 17.48%
2006 15.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$512.94-6.92%๐Ÿ‡ฌ๐Ÿ‡ท Greece
HK$18.09-5.71%๐Ÿ‡ฌ๐Ÿ‡ท Greece
HK$506.05-3.28%๐Ÿ‡ฒ๐Ÿ‡จ Monaco
HK$17.78-0.87%๐Ÿ‡ฒ๐Ÿ‡จ Monaco
HK$131.33-1.47%๐Ÿ‡ฒ๐Ÿ‡จ Monaco