MFA Financial
MFA
#6585
Rank
HK$6.99 B
Marketcap
HK$69.22
Share price
-0.34%
Change (1 day)
-11.12%
Change (1 year)

Stock price history for MFA Financial (MFA)

Highest end of day price: HK$122.61 HKD on 2020-02-20

Lowest end of day price: HK$5.50 HKD on 2020-03-24

Stock price history of MFA Financial from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026-5.16%
2025-2.03%
2024 2.81%
2023 26.67%
2022-37.61%
2021 32.12%
2020-40.79%
2019 27.16%
2018-5.13%
2017 12.39%
2016 26.11%
2015-9.28%
2014 24.68%
2013 2.73%
2012 33.65%
2011-4.75%
2010 23.49%
2009 51.45%
2008-24.64%
2007 27.49%
2006 30.57%
2005-30.24%
2004 0.53%
2003 27.12%
2002 11.73%
2001 95.22%
2000 17.56%
1999 18.04%
1998-42.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$2,227 1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$719.72-1.16%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$295.77 0.19%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$74.79-1.75%๐Ÿ‡บ๐Ÿ‡ธ USA