Newmont
NEM
#187
Rank
HK$852.12 B
Marketcap
HK$775.75
Share price
1.58%
Change (1 day)
152.39%
Change (1 year)

Stock price history for Newmont (NEM)

Highest end of day price: HK$775.75 HKD on 2025-12-15

Lowest end of day price: HK$32.38 HKD on 1982-06-21

Stock price history of Newmont from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 163.45%
2024-6.75%
2023-13.14%
2022-19.42%
2021 1.86%
2020 41.03%
2019 31.16%
2018-7.72%
2017 9.11%
2016 85.46%
2015-6.52%
2014-20.36%
2013-49.02%
2012-23.08%
2011-0.11%
2010 27.88%
2009 18.34%
2008-21.57%
2007 11.49%
2006-20.36%
2005 27.27%
2004-8.08%
2003 64.47%
2002 52.76%
2001 7.20%
2000-28.66%
1999 37.90%
1998-38.85%
1997-32.55%
1996-5.42%
1995 30.28%
1994-23.46%
1993 44.06%
1992 2.98%
1991 2.59%
1990-13.03%
1989 50.07%
1988-0.18%
1987 74.26%
1986 31.20%
1985 31.36%
1984-28.96%
1983-6.24%
1982 26.44%
1981-7.75%
1980 20.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$341.92 1.03%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
HK$1,681-1.26%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,310 0.08%๐Ÿ‡จ๐Ÿ‡ฆ Canada
HK$369.78 0.30%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$656.07 1.68%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
HK$215.63-1.60% Peru
HK$353.99-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$157.11-1.03%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa