Newmont
NEM
#331
Rank
$65.38 B
Marketcap
$58.75
Share price
1.98%
Change (1 day)
33.86%
Change (1 year)

Stock price history for Newmont (NEM)

Highest end of day price: $85.42 USD on 2022-04-18

Lowest end of day price: $7.40 USD on 1982-06-21

Stock price history of Newmont from 1980 to 2025

Annual Stock Price Performance

Year Performance
2025 53.11%
2024-9.02%
2023-16.52%
2022-22.60%
2021-1.79%
2020 38.57%
2019 26.02%
2018-9.20%
2017 8.35%
2016 84.76%
2015-6.98%
2014-21.12%
2013-50.90%
2012-25.19%
2011-1.77%
2010 26.79%
2009 17.31%
2008-22.31%
2007 10.48%
2006-20.98%
2005 26.06%
2004-8.70%
2003 63.67%
2002 52.07%
2001 6.54%
2000-29.09%
1999 37.06%
1998-39.17%
1997-33.24%
1996-6.28%
1995 28.72%
1994-24.53%
1993 42.28%
1992 1.54%
1991 0.94%
1990-14.17%
1989 47.86%
1988-1.85%
1987 71.95%
1986 31.20%
1985 31.36%
1984-28.96%
1983-6.24%
1982 26.44%
1981-7.75%
1980 20.78%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$24.02 2.83%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
$160.39 0.10%๐Ÿ‡บ๐Ÿ‡ธ USA
$117.69 1.33%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$45.59-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$46.53 2.90%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa
$16.40 1.05% Peru
$30.58 0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
$14.33 1.99%๐Ÿ‡ฟ๐Ÿ‡ฆ South Africa