Newmont
NEM
$58.75
Share price
1.98%
Change (1 day)
33.86%
Change (1 year)
Categories
Stock price history for Newmont (NEM)
Highest end of day price: $85.42 USD on 2022-04-18
Lowest end of day price: $7.40 USD on 1982-06-21
Stock price history of Newmont from 1980 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 53.11% |
| 2024 | -9.02% |
| 2023 | -16.52% |
| 2022 | -22.60% |
| 2021 | -1.79% |
| 2020 | 38.57% |
| 2019 | 26.02% |
| 2018 | -9.20% |
| 2017 | 8.35% |
| 2016 | 84.76% |
| 2015 | -6.98% |
| 2014 | -21.12% |
| 2013 | -50.90% |
| 2012 | -25.19% |
| 2011 | -1.77% |
| 2010 | 26.79% |
| 2009 | 17.31% |
| 2008 | -22.31% |
| 2007 | 10.48% |
| 2006 | -20.98% |
| 2005 | 26.06% |
| 2004 | -8.70% |
| 2003 | 63.67% |
| 2002 | 52.07% |
| 2001 | 6.54% |
| 2000 | -29.09% |
| 1999 | 37.06% |
| 1998 | -39.17% |
| 1997 | -33.24% |
| 1996 | -6.28% |
| 1995 | 28.72% |
| 1994 | -24.53% |
| 1993 | 42.28% |
| 1992 | 1.54% |
| 1991 | 0.94% |
| 1990 | -14.17% |
| 1989 | 47.86% |
| 1988 | -1.85% |
| 1987 | 71.95% |
| 1986 | 31.20% |
| 1985 | 31.36% |
| 1984 | -28.96% |
| 1983 | -6.24% |
| 1982 | 26.44% |
| 1981 | -7.75% |
| 1980 | 20.78% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Gold Fields
GFI | $24.02 | 2.83% | 🇿🇦 South Africa |
 Royal Gold
RGLD | $160.39 | 0.10% | 🇺🇸 USA |
 Agnico Eagle Mines AEM | $117.69 | 1.33% | 🇨🇦 Canada |
 Freeport-McMoRan FCX | $45.59 | -1.47% | 🇺🇸 USA |
 AngloGold Ashanti
AU | $46.53 | 2.90% | 🇿🇦 South Africa |
 Buenaventura Mining Company BVN | $16.40 | 1.05% | Peru |
 Alcoa AA | $30.58 | 0.23% | 🇺🇸 USA |
 Harmony Gold HMY | $14.33 | 1.99% | 🇿🇦 South Africa |