SMC corp
6273.T
#992
Rank
HK$178.88 B
Marketcap
HK$2,829
Share price
-3.07%
Change (1 day)
-14.82%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 5321.2389403645 JPY (HK$48.39 USD) on 2021-09-17

Lowest end of day price: 458.65210881376 JPY (HK$3.92 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-2.94%
2024-24.71%
2023 28.69%
2022-38.18%
2021 11.89%
2020 32.91%
2019 57.34%
2018-26.28%
2017 70.97%
2016-6.04%
2015-0.28%
2014 4.03%
2013 35.42%
2012 8.68%
2011-8.22%
2010 49.13%
2009 10.51%
2008-12.80%
2007-16.44%
2006-0.32%
2005 25.06%
2004-7.55%
2003 31.95%
2002-6.95%
2001-20.87%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
HK$600.59 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$1,272-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
HK$11.60-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA