SMC corp
6273.T
$336.90
Share price
1.88%
Change (1 day)
-33.94%
Change (1 year)
Categories
Stock price history for SMC corp (6273.T)
Highest end of day price: 721.46292673177 JPY ($6.56 USD) on 2021-09-17
Lowest end of day price: 67.037197131948 JPY ($0.57 USD) on 2003-05-22
Stock price history of SMC corp from 2001 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -13.22% |
| 2024 | -25.31% |
| 2023 | 27.02% |
| 2022 | -39.02% |
| 2021 | 10.30% |
| 2020 | 32.37% |
| 2019 | 57.49% |
| 2018 | -26.81% |
| 2017 | 68.72% |
| 2016 | -6.76% |
| 2015 | -0.87% |
| 2014 | 3.32% |
| 2013 | 35.11% |
| 2012 | 8.58% |
| 2011 | -8.53% |
| 2010 | 48.16% |
| 2009 | 10.06% |
| 2008 | -12.55% |
| 2007 | -16.70% |
| 2006 | -0.82% |
| 2005 | 25.09% |
| 2004 | -7.96% |
| 2003 | 32.36% |
| 2002 | -7.18% |
| 2001 | -21.04% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Mesa Laboratories MLAB | $92.02 | -0.99% | 🇺🇸 USA |
 MKS Instruments MKSI | $104.53 | 2.30% | 🇺🇸 USA |
 Luna Innovations
LUNA | $0.80 | -9.09% | 🇺🇸 USA |