SMC corp
6273.T
#985
Rank
$21.47 B
Marketcap
$336.90
Share price
1.88%
Change (1 day)
-33.94%
Change (1 year)

Stock price history for SMC corp (6273.T)

Highest end of day price: 721.46292673177 JPY ($6.56 USD) on 2021-09-17

Lowest end of day price: 67.037197131948 JPY ($0.57 USD) on 2003-05-22

Stock price history of SMC corp from 2001 to 2025

Annual Stock Price Performance

Year Performance
2025-13.22%
2024-25.31%
2023 27.02%
2022-39.02%
2021 10.30%
2020 32.37%
2019 57.49%
2018-26.81%
2017 68.72%
2016-6.76%
2015-0.87%
2014 3.32%
2013 35.11%
2012 8.58%
2011-8.53%
2010 48.16%
2009 10.06%
2008-12.55%
2007-16.70%
2006-0.82%
2005 25.09%
2004-7.96%
2003 32.36%
2002-7.18%
2001-21.04%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$92.02-0.99%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.53 2.30%๐Ÿ‡บ๐Ÿ‡ธ USA
$0.80-9.09%๐Ÿ‡บ๐Ÿ‡ธ USA