Acadian Timber
ADN.TO
#8329
Rank
NZ$0.39 B
Marketcap
NZ$21.57
Share price
0.23%
Change (1 day)
6.29%
Change (1 year)

Stock price history for Acadian Timber (ADN.TO)

Highest end of day price: 21.58863531326 CAD (NZ$15.51 USD) on 2026-03-30

Lowest end of day price: 2.6118373603337 CAD (NZ$2.06 USD) on 2009-03-16

Stock price history of Acadian Timber from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 8.87%
2025-2.84%
2024 9.83%
2023 25.45%
2022-12.75%
2021 34.85%
2020 1.66%
2019 21.54%
2018-19.99%
2017 19.18%
2016-0.24%
2015 33.27%
2014 27.97%
2013-16.35%
2012 45.51%
2011 49.43%
2010 19.05%
2009-7.37%
2008-28.99%