Acadian Timber
ADN.TO
#8666
Rank
ยฃ0.17 B
Marketcap
ยฃ9.39
Share price
1.09%
Change (1 day)
-0.77%
Change (1 year)

Stock price history for Acadian Timber (ADN.TO)

Highest end of day price: 9.6418705355107 CAD (ยฃ6.82 USD) on 2026-06-18

Lowest end of day price: 0.98108458713301 CAD (ยฃ0.76 USD) on 2009-03-11

Stock price history of Acadian Timber from 2008 to 2026

Annual Stock Price Performance

Year Performance
2026 10.78%
2025-6.56%
2024-0.52%
2023 19.00%
2022-8.81%
2021 29.72%
2020 5.83%
2019 18.59%
2018-19.40%
2017 11.44%
2016 22.08%
2015 23.07%
2014 30.08%
2013-18.14%
2012 47.17%
2011 49.83%
2010 30.58%
2009 3.08%
2008-24.92%