Stock price history for Adeka Corporation (4401.T)

Highest end of day price: 47.188115708088 JPY (NZ$0.30 USD) on 2026-01-14

Lowest end of day price: 4.8562792939376 JPY (NZ$0.04748 USD) on 2008-10-10

Stock price history of Adeka Corporation from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	9.83%
2025	36.21%
2024	1.45%
2023	27.91%
2022	-20.73%
2021	40.42%
2020	12.09%
2019	5.27%
2018	-11.11%
2017	26.10%
2016	-2.02%
2015	38.55%
2014	13.63%
2013	31.09%
2012	-15.17%
2011	-10.05%
2010	21.41%
2009	9.80%
2008	-3.93%
2007	-10.66%
2006	-34.21%
2005	60.34%
2004	31.58%
2003	19.30%
2002	-27.43%
2001	-13.23%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions