Applied Industrial Technologies
AIT
#1700
Rank
NZ$17.70 B
Marketcap
$461.22
Share price
-1.36%
Change (1 day)
56.02%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $497.51 NZD on 2024-11-26

Lowest end of day price: $3.37 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$142.62-1.81%๐Ÿ‡บ๐Ÿ‡ธ USA
$179.66-1.72%๐Ÿ‡บ๐Ÿ‡ธ USA
$206.19-1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
$129.91-1.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,885-5.63%๐Ÿ‡บ๐Ÿ‡ธ USA
$328.13-2.32%๐Ÿ‡บ๐Ÿ‡ธ USA
$81.57 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$157.31 0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
$615.37 0.03%๐Ÿ‡บ๐Ÿ‡ธ USA