Applied Industrial Technologies
AIT
#1869
Rank
NZ$15.10 B
Marketcap
$393.61
Share price
1.47%
Change (1 day)
24.25%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $484.74 NZD on 2024-11-26

Lowest end of day price: $3.28 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$135.25 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.27 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$214.42 0.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$131.46-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,683-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$281.87 0.96%๐Ÿ‡บ๐Ÿ‡ธ USA
$79.48 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$162.93 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$566.04 1.02%๐Ÿ‡บ๐Ÿ‡ธ USA