Applied Industrial Technologies
AIT
#1884
Rank
NZ$15.12 B
Marketcap
$394.01
Share price
2.64%
Change (1 day)
29.02%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $491.82 NZD on 2024-11-26

Lowest end of day price: $3.33 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$135.01 3.43%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.01 6.45%๐Ÿ‡บ๐Ÿ‡ธ USA
$213.92 2.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$131.96 2.13%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,697 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
$285.56 3.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.64 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$164.84 1.14%๐Ÿ‡บ๐Ÿ‡ธ USA
$565.76 2.71%๐Ÿ‡บ๐Ÿ‡ธ USA