Applied Industrial Technologies
AIT
#1673
Rank
NZ$17.76 B
Marketcap
$462.99
Share price
1.01%
Change (1 day)
49.83%
Change (1 year)

Stock price history for Applied Industrial Technologies (AIT)

Highest end of day price: $489.43 NZD on 2024-11-26

Lowest end of day price: $3.31 NZD on 1980-04-18

Stock price history of Applied Industrial Technologies from 1980 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$142.12-0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
$178.45 4.38%๐Ÿ‡บ๐Ÿ‡ธ USA
$217.94 0.18%๐Ÿ‡บ๐Ÿ‡ธ USA
$130.48-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$1,793-0.01%๐Ÿ‡บ๐Ÿ‡ธ USA
$343.48 1.64%๐Ÿ‡บ๐Ÿ‡ธ USA
$80.25 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$152.78 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
$563.95-4.36%๐Ÿ‡บ๐Ÿ‡ธ USA