Applied Industrial Technologies
AIT
$186.09
Share price
-0.12%
Change (1 day)
35.98%
Change (1 year)
Stock price history for Applied Industrial Technologies (AIT)
Highest end of day price: $201.01 USD on 2024-03-21
Lowest end of day price: $1.90 USD on 1980-04-18
Stock price history of Applied Industrial Technologies from 1980 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Fastenal FAST | $67.74 | 0.92% | 🇺🇸 USA |
 Genuine Parts Company
GPC | $161.80 | -0.97% | 🇺🇸 USA |
 W. W. Grainger
GWW | $958.32 | 0.26% | 🇺🇸 USA |
 H&E Equipment Services HEES | $58.58 | -0.15% | 🇺🇸 USA |
 DXP Enterprises DXPE | $51.91 | 0.68% | 🇺🇸 USA |
 WESCO International
WCC | $159.59 | 0.27% | 🇺🇸 USA |
 MSC Industrial Direct MSM | $93.42 | 0.17% | 🇺🇸 USA |
 Kaman KAMN | $45.99 | 0.26% | 🇺🇸 USA |
 Curtiss-Wright
CW | $252.64 | -0.27% | 🇺🇸 USA |