Stock price history for Applied Materials (AMAT)

Highest end of day price: NZ$1,237 NZD on 2026-06-30

Lowest end of day price: NZ$0.09486 NZD on 1980-03-27

Stock price history of Applied Materials from 1980 to 2026

Annual Stock Price Performance

Year	Performance
2026	106.10%
2025	58.09%
2024	6.17%
2023	69.10%
2022	-38.55%
2021	82.43%
2020	40.62%
2019	85.66%
2018	-37.28%
2017	61.51%
2016	77.61%
2015	-23.64%
2014	44.76%
2013	53.20%
2012	10.29%
2011	-21.93%
2010	0.46%
2009	33.33%
2008	-40.94%
2007	-2.44%
2006	1.70%
2005	7.22%
2004	-22.62%
2003	60.51%
2002	-37.46%
2001	1.52%
2000	-39.62%
1999	185.90%
1998	37.70%
1997	70.92%
1996	-13.14%
1995	95.65%
1994	11.92%
1993	130.48%
1992	101.49%
1991	63.95%
1990	-26.50%
1989	26.67%
1988	11.25%
1987	100.00%
1986	-8.43%
1985	-20.95%
1984	-29.87%
1983	73.03%
1982	62.50%
1981	-49.40%
1980	126.36%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
KLA KLAC	NZ$363.99	-3.02%	🇺🇸 USA
Lam Research LRCX	NZ$536.02	-2.39%	🇺🇸 USA
Synopsys SNPS	NZ$657.46	-7.85%	🇺🇸 USA
ASML ASML	NZ$2,990	-2.09%	🇳🇱 Netherlands
Teradyne TER	NZ$551.52	0.02%	🇺🇸 USA
Axcelis Technologies ACLS	NZ$233.40	-2.10%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions