BorgWarner
BWA
NZ$59.90
Share price
-0.69%
Change (1 day)
7.59%
Change (1 year)
Categories
BorgWarner Inc. is an American worldwide automotive industry components and parts supplier, primarily known for its powertrain products
Stock price history for BorgWarner (BWA)
Highest end of day price: NZ$99.32 NZD on 2014-07-09
Lowest end of day price: NZ$4.01 NZD on 1993-09-14
Stock price history of BorgWarner from 1993 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 14.21% |
| 2024 | -11.55% |
| 2023 | 1.13% |
| 2022 | -10.91% |
| 2021 | 18.42% |
| 2020 | -12.08% |
| 2019 | 23.48% |
| 2018 | -32.91% |
| 2017 | 27.50% |
| 2016 | -6.65% |
| 2015 | -21.03% |
| 2014 | 0.02% |
| 2013 | 50.07% |
| 2012 | 9.46% |
| 2011 | -13.11% |
| 2010 | 114.21% |
| 2009 | 44.69% |
| 2008 | -53.35% |
| 2007 | 62.53% |
| 2006 | -4.44% |
| 2005 | 14.22% |
| 2004 | 26.88% |
| 2003 | 61.88% |
| 2002 | -3.74% |
| 2001 | 31.45% |
| 2000 | 3.39% |
| 1999 | -25.69% |
| 1998 | 7.98% |
| 1997 | 35.50% |
| 1996 | 19.84% |
| 1995 | 26.73% |
| 1994 | -6.94% |
| 1993 | 12.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Cummins
CMI | NZ$620.74 | 0.32% | 🇺🇸 USA |
 Magna International MGA | NZ$71.18 | -0.21% | 🇨🇦 Canada |
 Tenneco TEN.defunct | NZ$33.47 | 0.00% | 🇺🇸 USA |
 Lear Corporation
LEA | NZ$165.59 | -0.50% | 🇺🇸 USA |
 Johnson Controls
JCI | NZ$186.74 | -0.19% | 🇮🇪 Ireland |
 Dana DAN | NZ$27.26 | 0.06% | 🇺🇸 USA |
 Visteon VC | NZ$192.45 | 1.42% | 🇺🇸 USA |
 Honeywell HON | NZ$376.90 | 0.37% | 🇺🇸 USA |
 Modine Manufacturing
MOD | NZ$176.68 | 1.74% | 🇺🇸 USA |
 Oshkosh Corporation
OSK | NZ$216.85 | 0.61% | 🇺🇸 USA |