Johnson Controls
JCI
#278
Rank
$88.69 B
Marketcap
$146.42
Share price
1.77%
Change (1 day)
40.76%
Change (1 year)

Stock price history for Johnson Controls (JCI)

Highest end of day price: $148.21 USD on 2026-06-22

Lowest end of day price: $1.91 USD on 1987-10-26

Stock price history of Johnson Controls from 1987 to 2026

Annual Stock Price Performance

Year Performance
2026 20.15%
2025 52.91%
2024 41.17%
2023-8.68%
2022-17.30%
2021 78.99%
2020 15.74%
2019 36.98%
2018-20.10%
2017-7.89%
2016 42.56%
2015-25.39%
2014 9.66%
2013 36.82%
2012 25.46%
2011 13.14%
2010 16.76%
2009 60.34%
2008-43.66%
2007-61.09%
2006 4.03%
2005-17.48%
2004 32.91%
2003 54.05%
2002-70.07%
2001 11.33%
2000 46.56%
1999 8.00%
1998 68.85%
1997 72.16%
1996 49.65%
1995 52.41%
1994-5.62%
1993 19.75%
1992 23.37%
1991-17.69%
1990-15.31%
1989 41.37%
1988 56.74%
1987-14.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$64.04-0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.20 1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
$244.93 1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.67-0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
$40.80-3.60%๐Ÿ‡บ๐Ÿ‡ธ USA
$23.48-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
$67.84-2.88%๐Ÿ‡จ๐Ÿ‡ฆ Canada
$132.05-9.76%๐Ÿ‡บ๐Ÿ‡ธ USA
$123.08-0.87%๐Ÿ‡ธ๐Ÿ‡ช Sweden