Johnson Controls
JCI
$104.16
Share price
0.31%
Change (1 day)
50.29%
Change (1 year)
Categories
Stock price history for Johnson Controls (JCI)
Highest end of day price: $130.76 USD on 2001-01-30
Lowest end of day price: $4.26 USD on 1987-10-26
Stock price history of Johnson Controls from 1987 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 31.53% |
| 2024 | 38.28% |
| 2023 | -10.97% |
| 2022 | -19.34% |
| 2021 | 76.07% |
| 2020 | 12.54% |
| 2019 | 33.48% |
| 2018 | -22.44% |
| 2017 | -10.18% |
| 2016 | 23.74% |
| 2015 | -26.87% |
| 2014 | 7.87% |
| 2013 | 34.25% |
| 2012 | 22.97% |
| 2011 | 10.82% |
| 2010 | 14.25% |
| 2009 | 56.90% |
| 2008 | -44.88% |
| 2007 | -67.45% |
| 2006 | 2.56% |
| 2005 | -18.57% |
| 2004 | 32.37% |
| 2003 | 53.62% |
| 2002 | -70.17% |
| 2001 | 11.13% |
| 2000 | 46.29% |
| 1999 | 7.87% |
| 1998 | 68.58% |
| 1997 | 71.67% |
| 1996 | 48.94% |
| 1995 | 51.60% |
| 1994 | -6.40% |
| 1993 | 18.68% |
| 1992 | 22.14% |
| 1991 | -18.40% |
| 1990 | -15.89% |
| 1989 | 40.42% |
| 1988 | 55.43% |
| 1987 | -14.55% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Lear Corporation
LEA | $91.19 | 0.60% | 🇺🇸 USA |
 Honeywell HON | $222.68 | 0.40% | 🇺🇸 USA |
 BorgWarner BWA | $33.08 | 0.75% | 🇺🇸 USA |
 Magna International MGA | $37.54 | 0.75% | 🇨🇦 Canada |
 Autoliv ALV | $110.28 | 0.21% | 🇸🇪 Sweden |
 Gentex GNTX | $21.52 | 0.33% | 🇺🇸 USA |
 Visteon VC | $90.15 | 0.12% | 🇺🇸 USA |
 Emerson EMR | $128.85 | 1.16% | 🇺🇸 USA |
 Gentherm THRM | $27.57 | 0.36% | 🇺🇸 USA |