Johnson Controls
JCI
#288
Rank
โ‚ฌ72.50 B
Marketcap
118,84ย โ‚ฌ
Share price
-1.44%
Change (1 day)
33.86%
Change (1 year)

Stock price history for Johnson Controls (JCI)

Highest end of day price: 125,57ย โ‚ฌ Euro on 2026-04-30

Lowest end of day price: 1,64ย โ‚ฌ Euro on 1987-10-26

Stock price history of Johnson Controls from 1987 to 2026

Annual Stock Price Performance

Year Performance
2026 17.09%
2025 52.91%
2024 41.17%
2023-8.68%
2022-17.30%
2021 78.99%
2020 15.74%
2019 36.98%
2018-20.10%
2017-7.89%
2016 42.56%
2015-25.39%
2014 9.66%
2013 36.82%
2012 25.46%
2011 13.14%
2010 16.76%
2009 60.34%
2008-43.66%
2007-61.09%
2006 4.03%
2005-17.48%
2004 32.91%
2003 54.05%
2002-70.07%
2001 11.33%
2000 46.56%
1999 8.00%
1998 68.85%
1997 72.16%
1996 49.65%
1995 52.41%
1994-5.62%
1993 19.75%
1992 23.37%
1991-17.69%
1990-15.31%
1989 41.37%
1988 56.74%
1987-14.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
60,91ย โ‚ฌ 3.77%๐Ÿ‡บ๐Ÿ‡ธ USA
120,15ย โ‚ฌ-0.89%๐Ÿ‡บ๐Ÿ‡ธ USA
199,11ย โ‚ฌ-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
101,33ย โ‚ฌ 1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
29,85ย โ‚ฌ 2.78%๐Ÿ‡บ๐Ÿ‡ธ USA
20,77ย โ‚ฌ 0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
57,06ย โ‚ฌ 1.78%๐Ÿ‡จ๐Ÿ‡ฆ Canada
125,32ย โ‚ฌ 1.62%๐Ÿ‡บ๐Ÿ‡ธ USA
111,33ย โ‚ฌ 1.74%๐Ÿ‡ธ๐Ÿ‡ช Sweden