Johnson Controls
JCI
#279
Rank
โ‚ฌ74.87 B
Marketcap
122,72ย โ‚ฌ
Share price
-0.57%
Change (1 day)
30.87%
Change (1 year)

Stock price history for Johnson Controls (JCI)

Highest end of day price: 129,49ย โ‚ฌ Euro on 2026-06-22

Lowest end of day price: 1,67ย โ‚ฌ Euro on 1987-10-26

Stock price history of Johnson Controls from 1987 to 2026

Annual Stock Price Performance

Year Performance
2026 17.29%
2025 52.91%
2024 41.17%
2023-8.68%
2022-17.30%
2021 78.99%
2020 15.74%
2019 36.98%
2018-20.10%
2017-7.89%
2016 42.56%
2015-25.39%
2014 9.66%
2013 36.82%
2012 25.46%
2011 13.14%
2010 16.76%
2009 60.34%
2008-43.66%
2007-61.09%
2006 4.03%
2005-17.48%
2004 32.91%
2003 54.05%
2002-70.07%
2001 11.33%
2000 46.56%
1999 8.00%
1998 68.85%
1997 72.16%
1996 49.65%
1995 52.41%
1994-5.62%
1993 19.75%
1992 23.37%
1991-17.69%
1990-15.31%
1989 41.37%
1988 56.74%
1987-14.55%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
54,55ย โ‚ฌ-0.53%๐Ÿ‡บ๐Ÿ‡ธ USA
121,92ย โ‚ฌ 0.33%๐Ÿ‡บ๐Ÿ‡ธ USA
196,60ย โ‚ฌ-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
91,61ย โ‚ฌ-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
31,40ย โ‚ฌ-3.20%๐Ÿ‡บ๐Ÿ‡ธ USA
21,27ย โ‚ฌ-2.25%๐Ÿ‡บ๐Ÿ‡ธ USA
58,07ย โ‚ฌ-1.63%๐Ÿ‡จ๐Ÿ‡ฆ Canada
123,82ย โ‚ฌ-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
105,07ย โ‚ฌ-3.78%๐Ÿ‡ธ๐Ÿ‡ช Sweden