Emerson
EMR
#352
Rank
$47.32 B
Marketcap
$82.81
Share price
4.36%
Change (1 day)
-8.27%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $105.70 USD on 2021-09-02

Lowest end of day price: $1.81 USD on 1974-10-04

Stock price history of Emerson from 1972 to 2023

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$132.42 2.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$150.68 2.54%๐Ÿ‡บ๐Ÿ‡ธ USA
$105.80 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
$62.39 4.05%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$458.86 1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
$198.85 2.57%๐Ÿ‡บ๐Ÿ‡ธ USA
$234.62 0.83%๐Ÿ‡บ๐Ÿ‡ธ USA
$4.62 10.00%๐Ÿ‡บ๐Ÿ‡ธ USA
$37.13 0.00%๐Ÿ‡จ๐Ÿ‡ญ Switzerland