Emerson
EMR
$128.68
Share price
2.50%
Change (1 day)
19.85%
Change (1 year)
Categories
Stock price history for Emerson (EMR)
Highest end of day price: $134.33 USD on 2024-12-04
Lowest end of day price: $1.81 USD on 1974-10-04
Stock price history of Emerson from 1972 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 5.32% |
| 2024 | 29.26% |
| 2023 | 1.27% |
| 2022 | 4.69% |
| 2021 | 19.18% |
| 2020 | 3.73% |
| 2019 | 27.63% |
| 2018 | -15.54% |
| 2017 | 22.37% |
| 2016 | 17.86% |
| 2015 | -22.59% |
| 2014 | -10.92% |
| 2013 | 28.53% |
| 2012 | 10.98% |
| 2011 | -18.61% |
| 2010 | 31.88% |
| 2009 | 12.25% |
| 2008 | -33.64% |
| 2007 | 29.18% |
| 2006 | 17.37% |
| 2005 | 8.73% |
| 2004 | 8.15% |
| 2003 | 23.38% |
| 2002 | -10.68% |
| 2001 | -25.18% |
| 2000 | 36.92% |
| 1999 | -6.23% |
| 1998 | 6.96% |
| 1997 | 18.66% |
| 1996 | 19.05% |
| 1995 | 31.33% |
| 1994 | 3.96% |
| 1993 | 10.55% |
| 1992 | -0.23% |
| 1991 | 47.65% |
| 1990 | -6.79% |
| 1989 | 29.46% |
| 1988 | -11.96% |
| 1987 | 21.31% |
| 1986 | 3.40% |
| 1985 | 18.83% |
| 1984 | 4.91% |
| 1983 | 12.24% |
| 1982 | 37.50% |
| 1981 | 25.09% |
| 1980 | 4.66% |
| 1979 | -1.41% |
| 1978 | 5.17% |
| 1977 | -5.28% |
| 1976 | 0.36% |
| 1975 | 38.19% |
| 1974 | -43.52% |
| 1973 | -3.87% |
| 1972 | 7.04% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Ametek AME | $178.63 | 0.94% | 🇺🇸 USA |
 General Electric GE | $236.54 | -0.03% | 🇺🇸 USA |
 Honeywell HON | $224.09 | -0.09% | 🇺🇸 USA |
 ABB ABBN.SW | $58.77 | -1.89% | 🇨🇭 Switzerland |
 Roper Technologies ROP | $565.66 | 0.88% | 🇺🇸 USA |
 Danaher DHR | $201.11 | 0.22% | 🇺🇸 USA |
 Johnson Controls
JCI | $104.49 | 2.47% | 🇮🇪 Ireland |
 IBM IBM | $281.83 | 1.66% | 🇺🇸 USA |
 CommScope
COMM | $5.69 | -2.07% | 🇺🇸 USA |