Emerson
EMR
$82.81
Share price
4.36%
Change (1 day)
-8.27%
Change (1 year)
Categories
Stock price history for Emerson (EMR)
Highest end of day price: $105.70 USD on 2021-09-02
Lowest end of day price: $1.81 USD on 1974-10-04
Stock price history of Emerson from 1972 to 2023
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 IBM IBM | $132.42 | 2.00% | 🇺🇸 USA |
 Ametek AME | $150.68 | 2.54% | 🇺🇸 USA |
 General Electric GE | $105.80 | 1.08% | 🇺🇸 USA |
 Johnson Controls
JCI | $62.39 | 4.05% | 🇮🇪 Ireland |
 Roper Technologies ROP | $458.86 | 1.34% | 🇺🇸 USA |
 Honeywell HON | $198.85 | 2.57% | 🇺🇸 USA |
 Danaher DHR | $234.62 | 0.83% | 🇺🇸 USA |
 CommScope
COMM | $4.62 | 10.00% | 🇺🇸 USA |
 ABB ABB | $37.13 | 0.00% | 🇨🇭 Switzerland |