Emerson
EMR
#285
Rank
$72.38 B
Marketcap
$128.68
Share price
2.50%
Change (1 day)
19.85%
Change (1 year)

Stock price history for Emerson (EMR)

Highest end of day price: $134.33 USD on 2024-12-04

Lowest end of day price: $1.81 USD on 1974-10-04

Stock price history of Emerson from 1972 to 2025

Annual Stock Price Performance

Year Performance
2025 5.32%
2024 29.26%
2023 1.27%
2022 4.69%
2021 19.18%
2020 3.73%
2019 27.63%
2018-15.54%
2017 22.37%
2016 17.86%
2015-22.59%
2014-10.92%
2013 28.53%
2012 10.98%
2011-18.61%
2010 31.88%
2009 12.25%
2008-33.64%
2007 29.18%
2006 17.37%
2005 8.73%
2004 8.15%
2003 23.38%
2002-10.68%
2001-25.18%
2000 36.92%
1999-6.23%
1998 6.96%
1997 18.66%
1996 19.05%
1995 31.33%
1994 3.96%
1993 10.55%
1992-0.23%
1991 47.65%
1990-6.79%
1989 29.46%
1988-11.96%
1987 21.31%
1986 3.40%
1985 18.83%
1984 4.91%
1983 12.24%
1982 37.50%
1981 25.09%
1980 4.66%
1979-1.41%
1978 5.17%
1977-5.28%
1976 0.36%
1975 38.19%
1974-43.52%
1973-3.87%
1972 7.04%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$178.63 0.94%๐Ÿ‡บ๐Ÿ‡ธ USA
$236.54-0.03%๐Ÿ‡บ๐Ÿ‡ธ USA
$224.09-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
$58.77-1.89%๐Ÿ‡จ๐Ÿ‡ญ Switzerland
$565.66 0.88%๐Ÿ‡บ๐Ÿ‡ธ USA
$201.11 0.22%๐Ÿ‡บ๐Ÿ‡ธ USA
$104.49 2.47%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
$281.83 1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
$5.69-2.07%๐Ÿ‡บ๐Ÿ‡ธ USA