Emerson
EMR
$109.01
Share price
-0.56%
Change (1 day)
27.36%
Change (1 year)
Categories
Stock price history for Emerson (EMR)
Highest end of day price: $114.67 USD on 2024-04-08
Lowest end of day price: $1.81 USD on 1974-10-04
Stock price history of Emerson from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 IBM IBM | $166.02 | -9.82% | 🇺🇸 USA |
 Ametek AME | $177.10 | -0.63% | 🇺🇸 USA |
 General Electric GE | $160.10 | 0.57% | 🇺🇸 USA |
 Johnson Controls
JCI | $64.26 | -0.55% | 🇮🇪 Ireland |
 Roper Technologies ROP | $539.75 | 0.32% | 🇺🇸 USA |
 Honeywell HON | $191.40 | -1.74% | 🇺🇸 USA |
 Danaher DHR | $247.28 | -1.25% | 🇺🇸 USA |
 CommScope
COMM | $0.92 | -12.83% | 🇺🇸 USA |
 ABB ABBN.SW | $48.73 | -0.09% | 🇨🇭 Switzerland |