Highest end of day price: $134.33 USD on 2024-12-04
Lowest end of day price: $1.81 USD on 1974-10-04
Year | Performance |
---|---|
2025 | 5.32% |
2024 | 29.26% |
2023 | 1.27% |
2022 | 4.69% |
2021 | 19.18% |
2020 | 3.73% |
2019 | 27.63% |
2018 | -15.54% |
2017 | 22.37% |
2016 | 17.86% |
2015 | -22.59% |
2014 | -10.92% |
2013 | 28.53% |
2012 | 10.98% |
2011 | -18.61% |
2010 | 31.88% |
2009 | 12.25% |
2008 | -33.64% |
2007 | 29.18% |
2006 | 17.37% |
2005 | 8.73% |
2004 | 8.15% |
2003 | 23.38% |
2002 | -10.68% |
2001 | -25.18% |
2000 | 36.92% |
1999 | -6.23% |
1998 | 6.96% |
1997 | 18.66% |
1996 | 19.05% |
1995 | 31.33% |
1994 | 3.96% |
1993 | 10.55% |
1992 | -0.23% |
1991 | 47.65% |
1990 | -6.79% |
1989 | 29.46% |
1988 | -11.96% |
1987 | 21.31% |
1986 | 3.40% |
1985 | 18.83% |
1984 | 4.91% |
1983 | 12.24% |
1982 | 37.50% |
1981 | 25.09% |
1980 | 4.66% |
1979 | -1.41% |
1978 | 5.17% |
1977 | -5.28% |
1976 | 0.36% |
1975 | 38.19% |
1974 | -43.52% |
1973 | -3.87% |
1972 | 7.04% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Ametek AME | $178.63 | 0.94% | ๐บ๐ธ USA |
![]() General Electric GE | $236.54 | -0.03% | ๐บ๐ธ USA |
![]() Honeywell HON | $224.09 | -0.09% | ๐บ๐ธ USA |
![]() ABB ABBN.SW | $58.77 | -1.89% | ๐จ๐ญ Switzerland |
![]() Roper Technologies ROP | $565.66 | 0.88% | ๐บ๐ธ USA |
![]() Danaher DHR | $201.11 | 0.22% | ๐บ๐ธ USA |
![]() Johnson Controls
JCI | $104.49 | 2.47% | ๐ฎ๐ช Ireland |
![]() IBM IBM | $281.83 | 1.66% | ๐บ๐ธ USA |
![]() CommScope
COMM | $5.69 | -2.07% | ๐บ๐ธ USA |