Danaher
DHR
$190.05
Share price
-2.43%
Change (1 day)
-21.96%
Change (1 year)
Categories
Stock price history for Danaher (DHR)
Highest end of day price: $294.71 USD on 2021-09-03
Lowest end of day price: $0.04463 USD on 1982-06-23
Stock price history of Danaher from 1978 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -17.30% |
| 2024 | -2.23% |
| 2023 | -0.50% |
| 2022 | -15.94% |
| 2021 | 47.39% |
| 2020 | 43.21% |
| 2019 | 52.72% |
| 2018 | 11.55% |
| 2017 | 17.82% |
| 2016 | 11.99% |
| 2015 | 8.35% |
| 2014 | 12.11% |
| 2013 | 34.31% |
| 2012 | 15.38% |
| 2011 | -0.32% |
| 2010 | 25.54% |
| 2009 | 30.10% |
| 2008 | -34.30% |
| 2007 | 22.46% |
| 2006 | 28.53% |
| 2005 | -0.80% |
| 2004 | 26.57% |
| 2003 | 35.93% |
| 2002 | 8.96% |
| 2001 | -9.31% |
| 2000 | 47.04% |
| 1999 | -9.50% |
| 1998 | 73.80% |
| 1997 | 37.98% |
| 1996 | 49.80% |
| 1995 | 23.90% |
| 1994 | 37.05% |
| 1993 | 45.24% |
| 1992 | 29.19% |
| 1991 | 24.62% |
| 1990 | 3.23% |
| 1989 | 7.96% |
| 1988 | 56.94% |
| 1987 | 34.65% |
| 1986 | 50.00% |
| 1985 | 14.54% |
| 1984 | 47.37% |
| 1983 | 63.64% |
| 1982 | -25.93% |
| 1981 | -24.32% |
| 1980 | -5.56% |
| 1979 | 27.59% |
| 1978 | 0.00% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Thermo Fisher Scientific TMO | $414.75 | -2.41% | 🇺🇸 USA |
 3M MMM | $153.23 | -3.65% | 🇺🇸 USA |
 Agilent Technologies A | $113.99 | -2.04% | 🇺🇸 USA |
 Ametek AME | $178.51 | -0.66% | 🇺🇸 USA |
 Emerson EMR | $144.23 | -0.11% | 🇺🇸 USA |
 General Electric GE | $263.27 | 1.15% | 🇺🇸 USA |
 Honeywell HON | $236.54 | -0.77% | 🇺🇸 USA |
 ABB ABBN.SW | $65.20 | 0.27% | 🇨🇭 Switzerland |
 Align Technology
ALGN | $190.77 | -0.78% | 🇺🇸 USA |