Danaos
DAC
#4962
Rank
NZ$2.95 B
Marketcap
NZ$161.49
Share price
-0.12%
Change (1 day)
20.04%
Change (1 year)

Stock price history for Danaos (DAC)

Highest end of day price: NZ$693.97 NZD on 2007-08-01

Lowest end of day price: NZ$4.04 NZD on 2020-03-20

Stock price history of Danaos from 2006 to 2025

Annual Stock Price Performance

Year Performance
2025 15.59%
2024 11.73%
2023 45.11%
2022-24.65%
2021 250.70%
2020 127.98%
2019-22.86%
2018-48.28%
2017-47.27%
2016-55.24%
2015 7.54%
2014 7.68%
2013 74.38%
2012-19.35%
2011-14.32%
2010-18.34%
2009-42.00%
2008-71.29%
2007 17.48%
2006 15.94%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$94.82-5.24%๐Ÿ‡ฌ๐Ÿ‡ท Greece
NZ$87.94-0.78%๐Ÿ‡ฒ๐Ÿ‡จ Monaco
NZ$3.90-0.87%๐Ÿ‡ฒ๐Ÿ‡จ Monaco
NZ$3.01-2.78%๐Ÿ‡ฌ๐Ÿ‡ท Greece
NZ$26.84-2.01%๐Ÿ‡ฒ๐Ÿ‡จ Monaco