DTE Energy
DTE
#856
Rank
NZ$46.65 B
Marketcap
NZ$224.63
Share price
-0.18%
Change (1 day)
10.31%
Change (1 year)
DTE Energy is an American diversified energy company involved in the development and management of energy-related businesses and services

Stock price history for DTE Energy (DTE)

Highest end of day price: NZ$246.68 NZD on 2025-10-20

Lowest end of day price: NZ$0.36 NZD on 1974-12-27

Stock price history of DTE Energy from 1970 to 2025

Annual Stock Price Performance

Year Performance
2025 9.76%
2024 11.97%
2023-3.09%
2022 1.54%
2021 21.37%
2020-1.97%
2019 24.10%
2018 5.18%
2017 14.94%
2016 28.64%
2015-4.40%
2014 37.13%
2013 12.29%
2012 16.18%
2011 25.25%
2010 9.07%
2009 28.47%
2008-14.60%
2007-6.65%
2006 16.17%
2005 5.65%
2004 14.74%
2003-11.56%
2002 14.84%
2001 15.12%
2000 37.44%
1999-22.18%
1998 30.82%
1997 14.30%
1996-0.69%
1995 41.38%
1994-5.58%
1993-3.10%
1992 0.30%
1991 30.86%
1990 17.68%
1989 58.09%
1988 44.17%
1987-13.75%
1986 15.32%
1985 13.85%
1984 29.20%
1983 21.11%
1982 32.10%
1981 16.07%
1980 0.31%
1979-0.63%
1978-9.96%
1977 18.19%
1976 21.44%
1975 60.91%
1974-46.18%
1973-14.85%
1972 4.51%
1971 1.06%
1970 8.58%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$129.42 0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$119.95-0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$138.04 1.13%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$178.08-0.02%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$112.39 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$71.43-0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$167.61 0.13%๐Ÿ‡บ๐Ÿ‡ธ USA