Xcel Energy
XEL
$68.62
Share price
0.25%
Change (1 day)
26.89%
Change (1 year)
Categories
Stock price history for Xcel Energy (XEL)
Highest end of day price: $77.41 USD on 2022-09-12
Lowest end of day price: $3.88 USD on 1974-10-02
Stock price history of Xcel Energy from 1973 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | 2.63% |
| 2024 | 6.38% |
| 2023 | -11.65% |
| 2022 | 3.19% |
| 2021 | 3.11% |
| 2020 | 6.88% |
| 2019 | 31.67% |
| 2018 | 3.05% |
| 2017 | 18.44% |
| 2016 | 14.01% |
| 2015 | -0.58% |
| 2014 | 30.57% |
| 2013 | 2.05% |
| 2012 | -2.30% |
| 2011 | 17.32% |
| 2010 | 11.72% |
| 2009 | 12.63% |
| 2008 | -16.33% |
| 2007 | -3.67% |
| 2006 | 24.18% |
| 2005 | 2.44% |
| 2004 | 7.25% |
| 2003 | 49.60% |
| 2002 | -61.01% |
| 2001 | -2.02% |
| 2000 | 52.96% |
| 1999 | -28.93% |
| 1998 | -4.10% |
| 1997 | 27.32% |
| 1996 | -7.32% |
| 1995 | 11.02% |
| 1994 | 2.03% |
| 1993 | -0.58% |
| 1992 | 1.17% |
| 1991 | 28.36% |
| 1990 | -16.05% |
| 1989 | 22.78% |
| 1988 | 7.38% |
| 1987 | -15.05% |
| 1986 | 31.43% |
| 1985 | 26.57% |
| 1984 | 13.61% |
| 1983 | 26.14% |
| 1982 | 23.71% |
| 1981 | 11.56% |
| 1980 | -2.27% |
| 1979 | -5.29% |
| 1978 | -16.44% |
| 1977 | -3.83% |
| 1976 | 12.38% |
| 1975 | 54.01% |
| 1974 | -37.25% |
| 1973 | -12.93% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Pacific Gas and Electric
PCG | $13.42 | -0.89% | 🇺🇸 USA |
 WEC Energy Group WEC | $105.51 | -0.16% | 🇺🇸 USA |
 Duke Energy DUK | $117.46 | -0.60% | 🇺🇸 USA |
 Alliant Energy LNT | $62.08 | -0.83% | 🇺🇸 USA |
 PNM Resources PNM | $41.77 | -1.04% | 🇺🇸 USA |
 PPL PPL | $34.27 | -0.17% | 🇺🇸 USA |
 DTE Energy
DTE | $133.88 | 0.16% | 🇺🇸 USA |
 Avista
AVA | $38.01 | -0.73% | 🇺🇸 USA |
 CMS Energy
CMS | $70.35 | -0.27% | 🇺🇸 USA |
 Idacorp IDA | $117.58 | -0.27% | 🇺🇸 USA |