Highest end of day price: $51.38 USD on 2008-01-09
Lowest end of day price: $3.43 USD on 1980-03-24
Company | Stock price | Change 1d% | Country |
---|---|---|---|
AES AES | $17.21 | 0.47% | ๐บ๐ธ USA |
American Electric Power AEP | $85.26 | -1.84% | ๐บ๐ธ USA |
Consolidated Edison ED | $92.93 | -1.25% | ๐บ๐ธ USA |
Exelon Corporation EXC | $37.32 | -0.90% | ๐บ๐ธ USA |
FirstEnergy FE | $38.13 | -1.14% | ๐บ๐ธ USA |
Southern Company SO | $73.21 | -1.56% | ๐บ๐ธ USA |
Nextera Energy NEE | $65.99 | -1.36% | ๐บ๐ธ USA |
Duke Energy DUK | $97.71 | -1.33% | ๐บ๐ธ USA |
Entergy ETR | $106.50 | -0.96% | ๐บ๐ธ USA |
Portland General Electric
POR | $42.80 | -1.04% | ๐บ๐ธ USA |