Entergy
ETR
#604
Rank
$34.84 B
Marketcap
$80.89
Share price
-0.47%
Change (1 day)
-27.68%
Change (1 year)

Stock price history for Entergy (ETR)

Highest end of day price: $156.40 USD on 2024-11-27

Lowest end of day price: $7.88 USD on 1987-12-01

Stock price history of Entergy from 1972 to 2025

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
$43.06-1.15%๐Ÿ‡บ๐Ÿ‡ธ USA
$85.57-2.52%๐Ÿ‡บ๐Ÿ‡ธ USA
$99.56-1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
$113.07-2.40%๐Ÿ‡บ๐Ÿ‡ธ USA
$53.81-1.90%๐Ÿ‡บ๐Ÿ‡ธ USA
$33.79-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
$100.58-2.86%๐Ÿ‡บ๐Ÿ‡ธ USA
$42.97-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
$69.24-1.20%๐Ÿ‡บ๐Ÿ‡ธ USA