Entergy
ETR
$107.53
Share price
1.01%
Change (1 day)
-1.14%
Change (1 year)
Categories
Stock price history for Entergy (ETR)
Highest end of day price: $134.78 USD on 2020-02-18
Lowest end of day price: $7.88 USD on 1987-12-01
Stock price history of Entergy from 1972 to 2024
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 American Electric Power AEP | $86.86 | 0.57% | 🇺🇸 USA |
 CMS Energy
CMS | $60.48 | 0.33% | 🇺🇸 USA |
 Consolidated Edison ED | $94.11 | 0.73% | 🇺🇸 USA |
 Dominion Energy D | $50.97 | -0.51% | 🇺🇸 USA |
 Exelon Corporation EXC | $37.66 | -0.29% | 🇺🇸 USA |
 Southern Company SO | $74.37 | 0.62% | 🇺🇸 USA |
 Duke Energy DUK | $99.03 | 0.07% | 🇺🇸 USA |
 PPL PPL | $27.30 | -0.26% | 🇺🇸 USA |
 OGE Energy
OGE | $34.48 | 0.47% | 🇺🇸 USA |