Highest end of day price: $62.46 USD on 2020-02-20
Lowest end of day price: $14.37 USD on 2009-03-05
Year | Performance |
---|---|
2025 | -6.18% |
2024 | -1.38% |
2023 | -11.24% |
2022 | -6.86% |
2021 | 28.23% |
2020 | -22.08% |
2019 | 25.23% |
2018 | 2.16% |
2017 | 5.68% |
2016 | 21.03% |
2015 | -5.09% |
2014 | 27.85% |
2013 | 7.82% |
2012 | 9.44% |
2011 | 15.53% |
2010 | 6.53% |
2009 | 4.94% |
2008 | -28.10% |
2007 | 2.28% |
2006 | -9.92% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Pacific Gas and Electric
PCG | $13.87 | -1.42% | ๐บ๐ธ USA |
![]() Idacorp IDA | $113.47 | -0.11% | ๐บ๐ธ USA |
![]() Hawaiian Electric Industries HE | $10.38 | 0.39% | ๐บ๐ธ USA |
![]() Edison International
EIX | $49.65 | -1.61% | ๐บ๐ธ USA |
![]() Avista
AVA | $37.43 | -0.19% | ๐บ๐ธ USA |
![]() Xcel Energy XEL | $66.64 | 0.54% | ๐บ๐ธ USA |
![]() Pinnacle West Capital
PNW | $88.57 | 0.07% | ๐บ๐ธ USA |
![]() PPL PPL | $33.77 | 0.54% | ๐บ๐ธ USA |
![]() PNM Resources PNM | $41.77 | -1.04% | ๐บ๐ธ USA |