Highest end of day price: $88.36 USD on 2024-11-27
Lowest end of day price: $3.72 USD on 1974-09-13
Year | Performance |
---|---|
2025 | -37.95% |
2024 | 10.37% |
2023 | 11.22% |
2022 | -5.76% |
2021 | 12.83% |
2020 | -15.54% |
2019 | 32.88% |
2018 | -10.25% |
2017 | -11.86% |
2016 | 22.12% |
2015 | -9.62% |
2014 | 44.13% |
2013 | 0.63% |
2012 | 9.26% |
2011 | 7.03% |
2010 | 11.02% |
2009 | 5.30% |
2008 | -39.49% |
2007 | 17.40% |
2006 | 1.59% |
2005 | 37.31% |
2004 | 46.06% |
2003 | 72.54% |
2002 | -23.30% |
2001 | 0.67% |
2000 | -37.66% |
1999 | -5.84% |
1998 | 2.53% |
1997 | 39.42% |
1996 | 11.19% |
1995 | 19.49% |
1994 | -28.22% |
1993 | -9.09% |
1992 | -6.13% |
1991 | 25.08% |
1990 | -5.90% |
1989 | 23.05% |
1988 | 4.44% |
1987 | -12.23% |
1986 | 28.44% |
1985 | 17.03% |
1984 | 15.19% |
1983 | 14.39% |
1982 | 21.65% |
1981 | 12.20% |
1980 | 5.67% |
1979 | -5.31% |
1978 | -1.90% |
1977 | 15.30% |
1976 | 16.56% |
1975 | 6.80% |
1974 | -7.28% |
1973 | -26.00% |
Company | Stock price | Change 1d% | Country |
---|---|---|---|
![]() Hawaiian Electric Industries HE | $10.38 | 0.39% | ๐บ๐ธ USA |
![]() PNM Resources PNM | $41.77 | -1.04% | ๐บ๐ธ USA |
![]() Pacific Gas and Electric
PCG | $13.87 | -1.42% | ๐บ๐ธ USA |
![]() Portland General Electric
POR | $40.54 | 0.95% | ๐บ๐ธ USA |
![]() Pinnacle West Capital
PNW | $88.57 | 0.07% | ๐บ๐ธ USA |
![]() American Electric Power AEP | $101.75 | 0.54% | ๐บ๐ธ USA |
![]() FirstEnergy FE | $39.91 | 0.43% | ๐บ๐ธ USA |
![]() Xcel Energy XEL | $66.64 | 0.54% | ๐บ๐ธ USA |
![]() Avista
AVA | $37.43 | -0.19% | ๐บ๐ธ USA |
![]() Sempra Energy SRE | $74.06 | -0.44% | ๐บ๐ธ USA |