Sempra Energy
SRE
$74.55
Share price
-0.01%
Change (1 day)
-1.93%
Change (1 year)
Stock price history for Sempra Energy (SRE)
Highest end of day price: $94.77 USD on 2024-11-25
Lowest end of day price: $8.00 USD on 2002-07-23
Stock price history of Sempra Energy from 1998 to 2025
Annual Stock Price Performance
| Year | Performance |
|---|---|
| 2025 | -14.44% |
| 2024 | 15.70% |
| 2023 | -2.76% |
| 2022 | 17.08% |
| 2021 | 6.85% |
| 2020 | -14.56% |
| 2019 | 41.89% |
| 2018 | 2.70% |
| 2017 | 5.73% |
| 2016 | 8.01% |
| 2015 | -16.13% |
| 2014 | 25.92% |
| 2013 | 24.36% |
| 2012 | 29.38% |
| 2011 | 4.84% |
| 2010 | -6.12% |
| 2009 | 27.95% |
| 2008 | -30.58% |
| 2007 | 9.00% |
| 2006 | 21.46% |
| 2005 | 23.53% |
| 2004 | 21.46% |
| 2003 | 23.35% |
| 2002 | -4.52% |
| 2001 | 9.11% |
| 2000 | 34.30% |
| 1999 | -32.03% |
| 1998 | -11.16% |
Stock price for similar companies or competitors
| Company | Stock price | Change 1d% | Country |
|---|---|---|---|
 Pacific Gas and Electric
PCG | $13.39 | -0.22% | 🇺🇸 USA |
 NiSource
NI | $39.95 | 0.96% | 🇺🇸 USA |
 MDU Resources
MDU | $16.83 | 1.63% | 🇺🇸 USA |
 Dominion Energy D | $57.20 | -0.33% | 🇺🇸 USA |
 UGI Corporation
UGI | $36.30 | 2.02% | 🇺🇸 USA |
 Southwest Gas
SWX | $77.58 | 0.70% | 🇺🇸 USA |
 Nextera Energy NEE | $75.04 | 0.86% | 🇺🇸 USA |
 Clean Energy Fuels CLNE | $2.23 | 1.83% | 🇺🇸 USA |
 Oneok OKE | $81.58 | 0.30% | 🇺🇸 USA |