Sempra
SRE
#446
Rank
NZ$99.00 B
Marketcap
NZ$151.40
Share price
0.91%
Change (1 day)
-6.15%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: NZ$177.65 NZD on 2026-04-09

Lowest end of day price: NZ$6.28 NZD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026-3.72%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$116.41 0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$146.79 0.46%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.65 0.37%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$170.99-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$34.91 1.08%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.60 0.69%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$69.92 0.38%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$165.35 0.57%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.08 0.86%๐Ÿ‡บ๐Ÿ‡ธ USA