Sempra
SRE
#414
Rank
NZ$106.45 B
Marketcap
NZ$162.85
Share price
-0.23%
Change (1 day)
32.47%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: NZ$174.95 NZD on 2026-04-09

Lowest end of day price: NZ$6.18 NZD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 5.40%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$121.47-0.71%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$153.23-1.10%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$82.76-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$153.61-0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$35.67-1.79%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$3.71 3.17%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.18-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$155.10-1.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$29.48-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA