Sempra
SRE
#412
Rank
โ‚ฌ50.82 B
Marketcap
77,75ย โ‚ฌ
Share price
-2.62%
Change (1 day)
13.06%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: 85,77ย โ‚ฌ Euro on 2026-04-09

Lowest end of day price: 3,03ย โ‚ฌ Euro on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 2.42%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
53,08ย โ‚ฌ-1.97%๐Ÿ‡บ๐Ÿ‡ธ USA
80,27ย โ‚ฌ-2.42%๐Ÿ‡บ๐Ÿ‡ธ USA
39,81ย โ‚ฌ-2.36%๐Ÿ‡บ๐Ÿ‡ธ USA
79,38ย โ‚ฌ 1.42%๐Ÿ‡บ๐Ÿ‡ธ USA
19,04ย โ‚ฌ-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
1,75ย โ‚ฌ-0.98%๐Ÿ‡บ๐Ÿ‡ธ USA
29,22ย โ‚ฌ-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
75,40ย โ‚ฌ-1.34%๐Ÿ‡บ๐Ÿ‡ธ USA
13,87ย โ‚ฌ-4.05%๐Ÿ‡บ๐Ÿ‡ธ USA