Sempra
SRE
#468
Rank
โ‚ฌ46.58 B
Marketcap
71,24ย โ‚ฌ
Share price
-0.35%
Change (1 day)
-11.85%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: 89,18ย โ‚ฌ Euro on 2026-04-09

Lowest end of day price: 3,15ย โ‚ฌ Euro on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026-9.74%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
55,01ย โ‚ฌ-0.76%๐Ÿ‡บ๐Ÿ‡ธ USA
68,89ย โ‚ฌ-1.05%๐Ÿ‡บ๐Ÿ‡ธ USA
36,24ย โ‚ฌ-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
78,72ย โ‚ฌ-1.32%๐Ÿ‡บ๐Ÿ‡ธ USA
16,89ย โ‚ฌ-0.32%๐Ÿ‡บ๐Ÿ‡ธ USA
1,37ย โ‚ฌ-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
32,77ย โ‚ฌ-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
73,74ย โ‚ฌ-1.01%๐Ÿ‡บ๐Ÿ‡ธ USA
11,43ย โ‚ฌ 2.32%๐Ÿ‡บ๐Ÿ‡ธ USA