Sempra
SRE
#458
Rank
A$78.10 B
Marketcap
A$119.44
Share price
0.51%
Change (1 day)
-3.82%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: A$141.32 AUD on 2026-04-09

Lowest end of day price: A$5.00 AUD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026-4.51%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$95.13-0.36%๐Ÿ‡บ๐Ÿ‡ธ USA
A$119.99 0.06%๐Ÿ‡บ๐Ÿ‡ธ USA
A$59.19-1.95%๐Ÿ‡บ๐Ÿ‡ธ USA
A$127.98 4.54%๐Ÿ‡บ๐Ÿ‡ธ USA
A$28.91-0.68%๐Ÿ‡บ๐Ÿ‡ธ USA
A$2.28 2.22%๐Ÿ‡บ๐Ÿ‡ธ USA
A$48.15-0.56%๐Ÿ‡บ๐Ÿ‡ธ USA
A$128.30-1.66%๐Ÿ‡บ๐Ÿ‡ธ USA
A$24.14-2.41%๐Ÿ‡บ๐Ÿ‡ธ USA