Sempra
SRE
#366
Rank
A$92.06 B
Marketcap
A$140.91
Share price
0.04%
Change (1 day)
29.98%
Change (1 year)

Stock price history for Sempra (SRE)

Highest end of day price: A$140.86 AUD on 2026-04-09

Lowest end of day price: A$4.98 AUD on 2000-04-03

Stock price history of Sempra from 1998 to 2026

Annual Stock Price Performance

Year Performance
2026 12.98%
2025 3.15%
2024 19.37%
2023 0.48%
2022 20.56%
2021 10.52%
2020-11.40%
2019 45.94%
2018 6.05%
2017 8.90%
2016 11.12%
2015-13.72%
2014 29.19%
2013 28.15%
2012 34.24%
2011 8.81%
2010-3.21%
2009 32.13%
2008-28.63%
2007 11.28%
2006 31.09%
2005 26.92%
2004 24.99%
2003 27.91%
2002-0.29%
2001 13.61%
2000 41.29%
1999-26.78%
1998-8.41%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$91.89 1.50%๐Ÿ‡บ๐Ÿ‡ธ USA
A$133.77 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
A$68.29-0.23%๐Ÿ‡บ๐Ÿ‡ธ USA
A$122.40 0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
A$31.61 0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
A$3.20-1.09%๐Ÿ‡บ๐Ÿ‡ธ USA
A$54.23 0.07%๐Ÿ‡บ๐Ÿ‡ธ USA
A$131.33 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
A$26.40 0.35%๐Ÿ‡บ๐Ÿ‡ธ USA