Xcel Energy
XEL
#557
Rank
A$63.41 B
Marketcap
A$101.52
Share price
-1.81%
Change (1 day)
-7.13%
Change (1 year)

Stock price history for Xcel Energy (XEL)

Highest end of day price: A$117.83 AUD on 2026-02-24

Lowest end of day price: A$0.79 AUD on 1974-10-02

Stock price history of Xcel Energy from 1973 to 2026

Annual Stock Price Performance

Year Performance
2026-2.11%
2025 13.25%
2024 9.56%
2023-8.62%
2022 6.07%
2021 6.01%
2020 9.69%
2019 35.25%
2018 6.54%
2017 22.15%
2016 17.83%
2015 3.27%
2014 35.58%
2013 6.13%
2012 1.58%
2011 22.26%
2010 16.86%
2009 18.40%
2008-12.22%
2007 0.34%
2006 29.75%
2005 7.26%
2004 12.32%
2003 56.72%
2002-57.94%
2001 3.36%
2000 62.71%
1999-24.12%
1998 0.82%
1997 34.42%
1996-1.80%
1995 17.73%
1994 8.62%
1993 5.17%
1992 7.40%
1991 36.83%
1990-10.19%
1989 30.58%
1988 14.68%
1987-9.54%
1986 38.95%
1985 31.21%
1984 13.61%
1983 26.14%
1982 23.71%
1981 11.56%
1980-2.27%
1979-5.29%
1978-16.44%
1977-3.83%
1976 12.38%
1975 54.01%
1974-37.25%
1973-11.49%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
A$92.12-1.55%๐Ÿ‡บ๐Ÿ‡ธ USA
A$91.75-1.30%๐Ÿ‡บ๐Ÿ‡ธ USA
A$180.47-1.47%๐Ÿ‡บ๐Ÿ‡ธ USA
A$144.87-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
A$165.04-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA
A$46.82-0.77%๐Ÿ‡บ๐Ÿ‡ธ USA
A$58.65-1.04%๐Ÿ‡บ๐Ÿ‡ธ USA
A$18.54-1.35%๐Ÿ‡บ๐Ÿ‡ธ USA
A$184.76-1.25%๐Ÿ‡บ๐Ÿ‡ธ USA
A$50.90-1.39%๐Ÿ‡บ๐Ÿ‡ธ USA