Eagle Bancorp
EGBN
#6737
Rank
NZ$1.11 B
Marketcap
NZ$36.82
Share price
-0.93%
Change (1 day)
-25.01%
Change (1 year)

Stock price history for Eagle Bancorp (EGBN)

Highest end of day price: NZ$92.65 NZD on 2017-10-10

Lowest end of day price: NZ$2.90 NZD on 2000-06-05

Stock price history of Eagle Bancorp from 1999 to 2025

Annual Stock Price Performance

Year Performance
2025-13.16%
2024-7.02%
2023-27.41%
2022-23.36%
2021 46.46%
2020-12.70%
2019-0.55%
2018-17.79%
2017-3.82%
2016 25.80%
2015 44.78%
2014 14.69%
2013 64.60%
2012 32.08%
2011-1.82%
2010 39.02%
2009 71.64%
2008-47.16%
2007-28.60%
2006-1.05%
2005 49.28%
2004 16.15%
2003 29.36%
2002 24.18%
2001 69.67%
2000-0.30%
1999-2.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$48.13 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$351.01-0.93%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$65.13-0.63%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$32.29 0.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$40.12 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA