Eagle Bancorp
EGBN
#6730
Rank
NZ$1.40 B
Marketcap
NZ$46.15
Share price
-1.02%
Change (1 day)
40.07%
Change (1 year)

Stock price history for Eagle Bancorp (EGBN)

Highest end of day price: NZ$90.87 NZD on 2017-10-10

Lowest end of day price: NZ$2.85 NZD on 2000-06-05

Stock price history of Eagle Bancorp from 1999 to 2026

Annual Stock Price Performance

Year Performance
2026 30.99%
2025-12.94%
2024-7.02%
2023-27.41%
2022-23.36%
2021 46.46%
2020-12.70%
2019-0.55%
2018-17.79%
2017-3.82%
2016 25.80%
2015 44.78%
2014 14.69%
2013 64.60%
2012 32.08%
2011-1.82%
2010 39.02%
2009 71.64%
2008-47.16%
2007-28.60%
2006-1.05%
2005 49.28%
2004 16.15%
2003 29.36%
2002 24.18%
2001 69.67%
2000-0.30%
1999-2.33%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$395.62-1.41%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$38.83-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$47.27 1.27%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$70.52-0.62%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$39.40 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA