Ethan Allen
ETD
#6920
Rank
NZ$0.95 B
Marketcap
NZ$37.62
Share price
0.41%
Change (1 day)
-17.59%
Change (1 year)

Stock price history for Ethan Allen (ETD)

Highest end of day price: NZ$53.29 NZD on 2024-03-28

Lowest end of day price: NZ$3.76 NZD on 1993-06-11

Stock price history of Ethan Allen from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-3.59%
2025-13.83%
2024-5.18%
2023 28.80%
2022 6.78%
2021 43.25%
2020 14.17%
2019 17.02%
2018-36.02%
2017-21.39%
2016 39.58%
2015-7.74%
2014 4.78%
2013 14.14%
2012 10.38%
2011 15.41%
2010 47.82%
2009-4.87%
2008-46.88%
2007-19.16%
2006-1.35%
2005-5.36%
2004 6.93%
2003 18.12%
2002-15.02%
2001 35.36%
2000 11.63%
1999 24.89%
1998 6.51%
1997 103.07%
1996 89.50%
1995-16.84%
1994-16.74%
1993 56.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$306.32-3.48%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$78.55-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$7.86-5.54%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$23.87-0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$36.83-1.33%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$117.50 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$56.22-0.78%๐Ÿ‡บ๐Ÿ‡ธ USA