Ethan Allen
ETD
#6905
Rank
NZ$0.96 B
Marketcap
NZ$37.82
Share price
-0.09%
Change (1 day)
-17.16%
Change (1 year)

Stock price history for Ethan Allen (ETD)

Highest end of day price: NZ$53.62 NZD on 2024-03-28

Lowest end of day price: NZ$3.78 NZD on 1993-06-11

Stock price history of Ethan Allen from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026-3.59%
2025-13.83%
2024-5.18%
2023 28.80%
2022 6.78%
2021 43.25%
2020 14.17%
2019 17.02%
2018-36.02%
2017-21.39%
2016 39.58%
2015-7.74%
2014 4.78%
2013 14.14%
2012 10.38%
2011 15.41%
2010 47.82%
2009-4.87%
2008-46.88%
2007-19.16%
2006-1.35%
2005-5.36%
2004 6.93%
2003 18.12%
2002-15.02%
2001 35.36%
2000 11.63%
1999 24.89%
1998 6.51%
1997 103.07%
1996 89.50%
1995-16.84%
1994-16.74%
1993 56.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$307.91-0.09%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$77.52-1.91%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$8.42 6.52%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$24.06 0.21%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$36.81-0.67%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$118.23 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$57.74 2.07%๐Ÿ‡บ๐Ÿ‡ธ USA