Ethan Allen
ETD
#7226
Rank
S$0.75 B
Marketcap
S$29.65
Share price
0.53%
Change (1 day)
-18.57%
Change (1 year)

Stock price history for Ethan Allen (ETD)

Highest end of day price: S$40.27 SGD on 2024-03-28

Lowest end of day price: S$2.84 SGD on 1993-06-11

Stock price history of Ethan Allen from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 0.04%
2025-13.83%
2024-5.18%
2023 28.80%
2022 6.78%
2021 43.25%
2020 14.17%
2019 17.02%
2018-36.02%
2017-21.39%
2016 39.58%
2015-7.74%
2014 4.78%
2013 14.14%
2012 10.38%
2011 15.41%
2010 47.82%
2009-4.87%
2008-46.88%
2007-19.16%
2006-1.35%
2005-5.36%
2004 6.93%
2003 18.12%
2002-15.02%
2001 35.36%
2000 11.63%
1999 24.89%
1998 6.51%
1997 103.07%
1996 89.50%
1995-16.84%
1994-16.74%
1993 56.25%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
S$287.54 0.73%๐Ÿ‡บ๐Ÿ‡ธ USA
S$96.36-0.40%๐Ÿ‡บ๐Ÿ‡ธ USA
S$6.67-0.58%๐Ÿ‡บ๐Ÿ‡ธ USA
S$26.58-1.21%๐Ÿ‡บ๐Ÿ‡ธ USA
S$32.43-1.68%๐Ÿ‡บ๐Ÿ‡ธ USA
S$88.78 0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
S$50.65 0.04%๐Ÿ‡บ๐Ÿ‡ธ USA