Stock price history for Idemitsu Kosan (5019.T)

Highest end of day price: 18.716016103395 JPY (NZ$0.12 USD) on 2026-09-28

Lowest end of day price: 2.4148551817413 JPY (NZ$0.02698 USD) on 2009-12-15

Stock price history of Idemitsu Kosan from 2006 to 2026

Annual Stock Price Performance

Year	Performance
2026	29.19%
2025	12.71%
2024	34.35%
2023	22.59%
2022	-1.15%
2021	28.63%
2020	-24.87%
2019	-15.21%
2018	-12.01%
2017	45.12%
2016	65.08%
2015	11.29%
2014	-20.46%
2013	8.51%
2012	-18.63%
2011	-4.02%
2010	75.95%
2009	-21.48%
2008	-17.55%
2007	-2.49%
2006	3.57%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions