Integra LifeSciences
IART
#5985
Rank
NZ$1.71 B
Marketcap
NZ$21.96
Share price
-3.05%
Change (1 day)
-44.32%
Change (1 year)
Categories

Stock price history for Integra LifeSciences (IART)

Highest end of day price: NZ$133.04 NZD on 2021-04-27

Lowest end of day price: NZ$2.45 NZD on 1999-01-15

Stock price history of Integra LifeSciences from 1995 to 2025

Annual Stock Price Performance

Year Performance
2025-43.31%
2024-47.56%
2023-21.83%
2022-18.04%
2021 6.96%
2020 12.18%
2019 33.24%
2018-3.78%
2017 12.37%
2016 29.63%
2015 40.41%
2014 14.36%
2013 20.69%
2012 24.50%
2011-36.33%
2010 22.86%
2009 3.02%
2008-16.89%
2007-1.41%
2006 20.62%
2005-1.25%
2004 28.32%
2003 60.20%
2002-31.03%
2001 106.59%
2000 124.74%
1999 68.75%
1998-58.46%
1997-4.05%
1996-31.48%
1995 40.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$617.88 0.79%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$214.15-0.92%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$19.24-1.73%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$69.08-1.49%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$361.14-0.14%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$171.70 0.43%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
NZ$350.71 1.46%๐Ÿ‡บ๐Ÿ‡ธ USA