Integra LifeSciences
IART
#6432
Rank
NZ$1.38 B
Marketcap
NZ$17.71
Share price
0.87%
Change (1 day)
-34.78%
Change (1 year)
Categories

Stock price history for Integra LifeSciences (IART)

Highest end of day price: NZ$130.36 NZD on 2021-04-27

Lowest end of day price: NZ$2.40 NZD on 1999-01-15

Stock price history of Integra LifeSciences from 1995 to 2026

Annual Stock Price Performance

Year Performance
2026-16.91%
2025-46.05%
2024-47.56%
2023-21.83%
2022-18.04%
2021 6.96%
2020 12.18%
2019 33.24%
2018-3.78%
2017 12.37%
2016 29.63%
2015 40.41%
2014 14.36%
2013 20.69%
2012 24.50%
2011-36.33%
2010 22.86%
2009 3.02%
2008-16.89%
2007-1.41%
2006 20.62%
2005-1.25%
2004 28.32%
2003 60.20%
2002-31.03%
2001 106.59%
2000 124.74%
1999 68.75%
1998-58.46%
1997-4.05%
1996-31.48%
1995 40.54%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$388.04-1.11%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$141.49-0.74%๐Ÿ‡ฎ๐Ÿ‡ช Ireland
NZ$557.96-0.51%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$231.30-0.50%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$340.39-2.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$20.18-0.29%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$64.85 1.65%๐Ÿ‡บ๐Ÿ‡ธ USA