IRSA Inversiones y Representaciones
IRS
#5793
Rank
NZ$1.99 B
Marketcap
NZ$24.30
Share price
-2.41%
Change (1 day)
1.47%
Change (1 year)

Stock price history for IRSA Inversiones y Representaciones (IRS)

Highest end of day price: NZ$38.68 NZD on 2018-01-04

Lowest end of day price: NZ$2.36 NZD on 2009-03-02

Stock price history of IRSA Inversiones y Representaciones from 1994 to 2026

Annual Stock Price Performance

Year Performance
2026-14.33%
2025 3.89%
2024 104.49%
2023 97.93%
2022 17.65%
2021-2.07%
2020-30.25%
2019-46.19%
2018-56.92%
2017 63.26%
2016 52.90%
2015-20.18%
2014 28.45%
2013 77.56%
2012-24.42%
2011-27.93%
2010 71.18%
2009 114.96%
2008-69.51%
2007-16.21%
2006 41.86%
2005 7.00%
2004 16.46%
2003 90.48%
2002-17.27%
2001-61.42%
2000-43.29%
1999 26.48%
1998-24.60%
1997 25.06%
1996 19.98%
1995-2.91%
1994-3.64%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$27.84 0.66%๐Ÿ‡ง๐Ÿ‡ฒ Bermuda
NZ$47.25-1.92%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$118.40-2.71%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$580.87-0.85%๐Ÿ‡บ๐Ÿ‡ธ USA