Companies: 10,813     total market cap: NZ$246.941 T
๐Ÿ‡ฉ๐Ÿ‡ช Deutsch๐Ÿ‡ซ๐Ÿ‡ท Franรงais
$USD๐Ÿ‡บ๐Ÿ‡ธโ‚ฌEUR๐Ÿ‡ช๐Ÿ‡บโ‚นINR๐Ÿ‡ฎ๐Ÿ‡ณยฃGBP๐Ÿ‡ฌ๐Ÿ‡ง$CAD๐Ÿ‡จ๐Ÿ‡ฆ$AUD๐Ÿ‡ฆ๐Ÿ‡บ$HKD๐Ÿ‡ญ๐Ÿ‡ฐ$SGD๐Ÿ‡ธ๐Ÿ‡ฌ
iShares Core S&P Total U.S. Stock Market ETF
ITOT
#26
ETF rank
NZ$152.04 B
Marketcap
๐Ÿ‡บ๐Ÿ‡ธ US
Market
NZ$270.01
Share price
0.74%
Change (1 day)
30.20%
Change (1 year)
๐Ÿ‡บ๐Ÿ‡ธ U.S. ETFs
Categories
iShares Core S&P Total U.S. Stock Market ETF (ITOT) seeks to track the S&P Total Market Index, providing broad exposure to U.S. equities across large-, mid-, and small-cap stocks. The fund offers a low-cost, diversified way to target long-term growth at the core of a portfolio.

Share price history for iShares Core S&P Total U.S. Stock Market ETF (ITOT)

Highest end of day price: NZ$270.01 NZD on 2026-05-08

Lowest end of day price: NZ$18.77 NZD on 2009-03-09

Share price history of iShares Core S&P Total U.S. Stock Market ETF from 2004 to 2026

Annual Stock Price Performance

Year Performance
2026 8.40%
2025 16.84%
2024 24.65%
2023 26.69%
2022-19.96%
2021 27.30%
2020 19.81%
2019 30.74%
2018-6.00%
2017 20.36%
2016 14.30%
2015 0.98%
2014 14.69%
2013 30.20%
2012 14.27%
2011 0.57%
2010 14.37%
2009 23.37%
2008-35.61%
2007 5.37%
2006 13.36%
2005 6.51%
2004 8.91%

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions

© 2025 CompaniesMarketcap.com