Japan Tobacco
2914.T
#361
Rank
NZ$116.95 B
Marketcap
NZ$65.88
Share price
-1.59%
Change (1 day)
28.75%
Change (1 year)
Categories

Stock price history for Japan Tobacco (2914.T)

Highest end of day price: 69.558172901902 JPY (NZ$0.44 USD) on 2026-05-19

Lowest end of day price: 4.4838880572688 JPY (NZ$0.03760 USD) on 2003-06-30

Stock price history of Japan Tobacco from 2000 to 2026

Annual Stock Price Performance

Year Performance
2026 5.36%
2025 36.00%
2024 15.60%
2023 35.44%
2022 15.06%
2021 13.84%
2020-7.53%
2019-1.70%
2018-17.68%
2017-0.54%
2016-6.95%
2015 58.27%
2014-6.16%
2013 17.51%
2012 13.06%
2011 28.52%
2010 2.77%
2009-11.97%
2008-26.01%
2007 7.63%
2006 61.28%
2005 35.57%
2004 43.83%
2003-10.78%
2002-14.16%
2001-12.61%
2000 26.69%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$322.98 0.28%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$126.30 0.26%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$25.62 0.00%๐Ÿ‡บ๐Ÿ‡ธ USA