Stock price history for Keyence (6861.T)

Highest end of day price: 957.63479332891 JPY (NZ$8.73 USD) on 2021-09-14

Lowest end of day price: 39.180523868065 JPY (NZ$0.33 USD) on 2003-04-25

Stock price history of Keyence from 2001 to 2025

Annual Stock Price Performance

Year	Performance
2025	-14.15%
2024	7.62%
2023	13.51%
2022	-35.02%
2021	18.88%
2020	45.25%
2019	46.26%
2018	-4.24%
2017	58.97%
2016	25.94%
2015	40.71%
2014	7.90%
2013	52.00%
2012	17.61%
2011	-18.14%
2010	32.20%
2009	-8.54%
2008	9.67%
2007	-11.22%
2006	-7.41%
2005	61.65%
2004	-3.01%
2003	-2.65%
2002	-16.23%
2001	-27.64%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
QUALCOMM QCOM	NZ$314.46	3.53%	🇺🇸 USA
Socket Mobile SCKT	NZ$2.17	1.62%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions