Stock price history for Keyence (6861.T)

Highest end of day price: 50769.308657159 JPY (₹324.15 USD) on 2026-05-08

Lowest end of day price: 830.21385420699 JPY (₹6.99 USD) on 2001-09-12

Stock price history of Keyence from 2001 to 2026

Annual Stock Price Performance

Year	Performance
2026	43.33%
2025	-5.19%
2024	-0.50%
2023	14.43%
2022	-32.39%
2021	15.24%
2020	59.76%
2019	48.76%
2018	-1.11%
2017	52.83%
2016	31.88%
2015	31.95%
2014	3.94%
2013	69.70%
2012	26.55%
2011	-2.95%
2010	34.00%
2009	8.28%
2008	2.68%
2007	-12.04%
2006	-6.20%
2005	59.67%
2004	1.28%
2003	14.73%
2002	4.79%
2001	-29.90%

Stock price for similar companies or competitors

Company	Stock price	Change 1d%	Country
QUALCOMM QCOM	₹18,931	-3.69%	🇺🇸 USA
Socket Mobile SCKT	₹82.77	0.29%	🇺🇸 USA

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company.
In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

CompaniesMarketCap is not associated in any way with CoinMarketCap.com
Stock prices are delayed, the delay can range from a few minutes to several hours.
Company logos are from the CompaniesLogo.com logo database and belong to their respective copyright holders. Companies Marketcap displays them for editorial purposes only.

Contact

For inquiries or if you want to report a problem write to hello@8marketcap.com

Links

- Privacy policy

- Terms and conditions