MFA Financial
MFA
#5970
Rank
NZ$1.72 B
Marketcap
NZ$16.75
Share price
1.14%
Change (1 day)
1.17%
Change (1 year)

Stock price history for MFA Financial (MFA)

Highest end of day price: NZ$26.79 NZD on 2020-02-20

Lowest end of day price: NZ$1.20 NZD on 2020-03-24

Stock price history of MFA Financial from 1998 to 2025

Annual Stock Price Performance

Year Performance
2025 1.76%
2024 2.81%
2023 26.67%
2022-37.61%
2021 32.12%
2020-40.79%
2019 27.16%
2018-5.13%
2017 12.39%
2016 26.11%
2015-9.28%
2014 24.68%
2013 2.73%
2012 33.65%
2011-4.75%
2010 23.49%
2009 51.45%
2008-24.64%
2007 27.49%
2006 30.57%
2005-30.24%
2004 0.53%
2003 27.12%
2002 11.73%
2001 95.22%
2000 17.56%
1999 18.04%
1998-42.95%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$136.39 0.64%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$58.72 0.65%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$14.29 1.58%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$447.30 0.55%๐Ÿ‡บ๐Ÿ‡ธ USA