Monarch Casino & Resort
MCRI
#5043
Rank
NZ$2.91 B
Marketcap
NZ$159.60
Share price
-0.74%
Change (1 day)
0.55%
Change (1 year)

Stock price history for Monarch Casino & Resort (MCRI)

Highest end of day price: NZ$180.53 NZD on 2025-07-23

Lowest end of day price: NZ$1.51 NZD on 1996-12-31

Stock price history of Monarch Casino & Resort from 1993 to 2026

Annual Stock Price Performance

Year Performance
2026 0.42%
2025 24.31%
2024 16.80%
2023-1.40%
2022 4.94%
2021 27.37%
2020 24.18%
2019 25.84%
2018-14.43%
2017 74.40%
2016 14.07%
2015 36.95%
2014-15.05%
2013 71.62%
2012 1.87%
2011-22.27%
2010 47.06%
2009-32.44%
2008-48.97%
2007-3.49%
2006-1.28%
2005 8.55%
2004 265.32%
2003-17.35%
2002 72.70%
2001 68.42%
2000-9.52%
1999-3.45%
1998-4.55%
1997 175.00%
1996-48.39%
1995-32.53%
1994-33.33%
1993 4.92%

Stock price for similar companies or competitors

Company Stock price Change 1d% Country
NZ$97.04-0.15%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$61.55 0.91%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$192.19-0.42%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$21.78-2.33%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$2.68 0.82%๐Ÿ‡บ๐Ÿ‡ธ USA
NZ$144.21 1.33%๐Ÿ‡บ๐Ÿ‡ธ USA